AT&T

T · NYSE · USD

$24.38−0.10%−$0.02

Close · October 1, 2026

Price history

−9.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$24.35
October 1, 2026$24.30
September 30, 2026$24.40
September 29, 2026$24.48
September 28, 2026$24.90
September 25, 2026$25.38
September 24, 2026$25.45
September 23, 2026$25.30
September 22, 2026$25.10
September 21, 2026$25.45
September 18, 2026$25.40
September 17, 2026$25.39
September 16, 2026$25.86
September 15, 2026$26.72
September 14, 2026$26.51
September 11, 2026$26.06
September 10, 2026$25.55
September 9, 2026$25.15
September 8, 2026$25.60
September 4, 2026$25.68
September 3, 2026$26.19
September 2, 2026$25.95
September 1, 2026$26.00
August 31, 2026$25.89
August 28, 2026$26.01
August 27, 2026$25.43
August 26, 2026$25.87
August 25, 2026$25.77
August 24, 2026$25.69
August 21, 2026$25.29
August 20, 2026$25.15
August 19, 2026$25.12
August 18, 2026$24.90
August 17, 2026$24.68
August 14, 2026$24.89
August 13, 2026$24.58
August 12, 2026$24.25
August 11, 2026$24.50
August 10, 2026$24.05
August 7, 2026$23.79
August 6, 2026$23.71
August 5, 2026$23.06
August 4, 2026$23.38
August 3, 2026$23.59
July 31, 2026$23.25
July 30, 2026$23.21
July 29, 2026$23.94
July 28, 2026$24.66
July 27, 2026$24.42
July 24, 2026$24.13
July 23, 2026$22.96
July 22, 2026$23.04
July 21, 2026$22.26
July 20, 2026$21.95
July 17, 2026$21.81
July 16, 2026$21.98
July 15, 2026$21.43
July 14, 2026$21.28
July 13, 2026$21.55
July 10, 2026$21.13
July 9, 2026$21.04
July 8, 2026$21.12
July 7, 2026$21.09
July 6, 2026$20.58
July 2, 2026$20.58
July 1, 2026$20.48
June 30, 2026$20.70
June 29, 2026$21.82
June 26, 2026$22.72
June 25, 2026$22.42
June 24, 2026$22.37
June 23, 2026$22.81
June 22, 2026$22.10
June 18, 2026$22.01
June 17, 2026$22.44
June 16, 2026$23.16
June 15, 2026$23.29
June 12, 2026$23.58
June 11, 2026$23.00
June 10, 2026$23.21
June 9, 2026$22.71
June 8, 2026$22.50
June 5, 2026$22.75
June 4, 2026$22.77
June 3, 2026$23.55
June 2, 2026$24.64
June 1, 2026$24.55
May 29, 2026$24.80
May 28, 2026$24.88
May 27, 2026$24.89
May 26, 2026$25.02
May 22, 2026$25.26
May 21, 2026$25.34
May 20, 2026$24.93
May 19, 2026$24.98
May 18, 2026$24.43
May 15, 2026$24.03
May 14, 2026$24.65
May 13, 2026$24.74
May 12, 2026$25.23
May 11, 2026$24.87
May 8, 2026$25.16
May 7, 2026$25.26
May 6, 2026$25.57
May 5, 2026$25.90
May 4, 2026$26.10
May 1, 2026$26.12
April 30, 2026$26.13
April 29, 2026$25.75
April 28, 2026$26.06
April 27, 2026$25.52
April 24, 2026$26.20
April 23, 2026$26.61
April 22, 2026$25.98
April 21, 2026$25.88
April 20, 2026$26.18
April 17, 2026$26.51
April 16, 2026$26.40
April 15, 2026$25.46
April 14, 2026$25.62
April 13, 2026$25.61
April 10, 2026$26.46
April 9, 2026$26.84
April 8, 2026$27.35
April 7, 2026$28.04
April 6, 2026$28.32
April 2, 2026$28.33
April 1, 2026$28.31
March 31, 2026$28.99
March 30, 2026$28.78
March 27, 2026$29.10
March 26, 2026$28.92
March 25, 2026$28.81
March 24, 2026$28.87
March 23, 2026$28.76
March 20, 2026$28.31
March 19, 2026$27.74
March 18, 2026$27.41
March 17, 2026$27.85
March 16, 2026$27.73
March 13, 2026$27.72
March 12, 2026$27.39
March 11, 2026$27.16
March 10, 2026$27.71
March 9, 2026$27.53
March 6, 2026$28.64
March 5, 2026$28.97
March 4, 2026$28.98
March 3, 2026$28.67
March 2, 2026$28.01
February 27, 2026$28.01
February 26, 2026$27.46
February 25, 2026$27.87
February 24, 2026$28.35
February 23, 2026$28.52
February 20, 2026$27.98
February 19, 2026$27.88
February 18, 2026$27.88
February 17, 2026$28.68
February 13, 2026$28.69
February 12, 2026$28.80
February 11, 2026$28.47
February 10, 2026$27.41
February 9, 2026$27.11
February 6, 2026$27.13
February 5, 2026$27.31
February 4, 2026$27.22
February 3, 2026$26.83
February 2, 2026$26.30
January 30, 2026$26.21
January 29, 2026$25.13
January 28, 2026$24.07
January 27, 2026$23.00
January 26, 2026$23.45
January 23, 2026$23.59
January 22, 2026$23.58
January 21, 2026$23.50
January 20, 2026$23.45
January 16, 2026$23.49
January 15, 2026$23.73
January 14, 2026$23.61
January 13, 2026$23.30
January 12, 2026$23.74
January 9, 2026$23.99
January 8, 2026$24.17
January 7, 2026$23.97
January 6, 2026$24.34
January 5, 2026$24.71
January 2, 2026$24.56
December 31, 2025$24.84
December 30, 2025$24.81
December 29, 2025$24.77
December 26, 2025$24.65
December 24, 2025$24.66
December 23, 2025$24.46
December 22, 2025$24.30
December 19, 2025$24.15
December 18, 2025$24.26
December 17, 2025$24.36
December 16, 2025$24.07
December 15, 2025$24.31
December 12, 2025$24.58
December 11, 2025$24.30
December 10, 2025$24.39
December 9, 2025$24.51
December 8, 2025$24.84
December 5, 2025$25.28
December 4, 2025$25.39
December 3, 2025$25.32
December 2, 2025$25.52
December 1, 2025$25.79
November 28, 2025$26.02
November 26, 2025$25.82
November 25, 2025$25.86
November 24, 2025$25.62
November 21, 2025$25.93
November 20, 2025$25.52
November 19, 2025$25.27
November 18, 2025$25.60
November 17, 2025$25.47
November 14, 2025$25.59
November 13, 2025$25.75
November 12, 2025$25.65
November 11, 2025$25.18
November 10, 2025$24.83
November 7, 2025$24.83
November 6, 2025$24.74
November 5, 2025$24.56
November 4, 2025$24.44
November 3, 2025$24.53
October 31, 2025$24.75
October 30, 2025$24.68
October 29, 2025$25.14
October 28, 2025$25.70
October 27, 2025$25.53
October 24, 2025$25.14
October 23, 2025$24.62
October 22, 2025$25.55
October 21, 2025$26.05
October 20, 2025$26.10
October 17, 2025$26.34
October 16, 2025$26.20
October 15, 2025$26.07
October 14, 2025$26.13
October 13, 2025$25.59
October 10, 2025$25.87
October 9, 2025$26.10
October 8, 2025$26.25
October 7, 2025$26.16
October 6, 2025$25.87
October 3, 2025$27.06
October 2, 2025$27.01

At a glance

  • The company

    Provides telecommunications and technology services including wireless, broadband, and business connectivity solutions worldwide

  • Latest results

    Quarter to June 30, 2026 · Revenue $31.6B (estimate $31.8B) · EPS $0.65 (estimate $0.59)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Ex-dividend on October 9, 2026

Where the price stands

52-wk low$19.89
52-wk high$29.44

−17.20% from the high

Performance

StockS&P 500
1 month−6.15%+0.83%
Year to date−1.95%+12.93%
1 year−9.83%+15.12%

Analysts · 26 analysts

Average target$29.05+19.19% vs. price

Buy 16 · Hold 9 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

$31.56B

Latest quarter · Q2 2026

Net income

$4.63B

Latest quarter · Q2 2026

Net margin

14.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$167.03B
P/E
8.0
EPS
$3.03
Volume
10.89M
Dividend yield
4.55%

Stocks to explore

Other companies in the Communications sector