Synektik Spólka Akcyjna

SNT · GPW · PLN

zł 341.60−1.50%−zł 5.20

Close · October 2, 2026

Price history

+32.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 341.60
October 1, 2026zł 346.80
September 30, 2026zł 353.20
September 29, 2026zł 350.00
September 28, 2026zł 348.00
September 25, 2026zł 353.00
September 24, 2026zł 352.60
September 23, 2026zł 350.00
September 22, 2026zł 353.20
September 21, 2026zł 351.40
September 18, 2026zł 352.60
September 17, 2026zł 344.80
September 16, 2026zł 333.80
September 15, 2026zł 331.80
September 14, 2026zł 330.40
September 11, 2026zł 331.20
September 10, 2026zł 336.40
September 9, 2026zł 337.00
September 8, 2026zł 338.00
September 7, 2026zł 338.60
September 4, 2026zł 331.40
September 3, 2026zł 323.20
September 2, 2026zł 324.80
September 1, 2026zł 327.00
August 31, 2026zł 335.00
August 28, 2026zł 335.00
August 27, 2026zł 337.40
August 26, 2026zł 335.80
August 25, 2026zł 338.40
August 24, 2026zł 338.00
August 21, 2026zł 355.60
August 20, 2026zł 357.00
August 19, 2026zł 358.80
August 18, 2026zł 357.20
August 17, 2026zł 354.40
August 14, 2026zł 360.40
August 13, 2026zł 362.00
August 12, 2026zł 361.60
August 11, 2026zł 366.20
August 10, 2026zł 368.80
August 7, 2026zł 359.00
August 6, 2026zł 360.00
August 5, 2026zł 373.60
August 4, 2026zł 368.00
August 3, 2026zł 364.00
July 31, 2026zł 362.00
July 30, 2026zł 361.20
July 29, 2026zł 358.40
July 28, 2026zł 362.60
July 27, 2026zł 366.40
July 24, 2026zł 360.00
July 23, 2026zł 363.00
July 22, 2026zł 372.00
July 21, 2026zł 367.40
July 20, 2026zł 374.20
July 17, 2026zł 386.00
July 16, 2026zł 391.00
July 15, 2026zł 394.00
July 14, 2026zł 392.40
July 13, 2026zł 383.00
July 10, 2026zł 384.60
July 9, 2026zł 374.20
July 8, 2026zł 381.80
July 7, 2026zł 376.40
July 6, 2026zł 360.00
July 3, 2026zł 361.40
July 2, 2026zł 349.00
July 1, 2026zł 353.00
June 30, 2026zł 333.00
June 29, 2026zł 327.80
June 26, 2026zł 320.60
June 25, 2026zł 313.00
June 24, 2026zł 311.00
June 23, 2026zł 309.00
June 22, 2026zł 307.00
June 19, 2026zł 296.80
June 18, 2026zł 296.40
June 17, 2026zł 293.00
June 16, 2026zł 319.00
June 15, 2026zł 300.80
June 12, 2026zł 292.60
June 11, 2026zł 276.80
June 10, 2026zł 279.20
June 9, 2026zł 282.80
June 8, 2026zł 279.00
June 5, 2026zł 278.00
June 3, 2026zł 273.80
June 2, 2026zł 271.20
June 1, 2026zł 271.00
May 29, 2026zł 272.60
May 28, 2026zł 273.80
May 27, 2026zł 273.00
May 26, 2026zł 278.80
May 25, 2026zł 286.40
May 22, 2026zł 282.60
May 21, 2026zł 285.40
May 20, 2026zł 282.00
May 19, 2026zł 277.20
May 18, 2026zł 284.20
May 15, 2026zł 279.80
May 14, 2026zł 279.00
May 13, 2026zł 281.80
May 12, 2026zł 280.80
May 11, 2026zł 285.00
May 8, 2026zł 282.60
May 7, 2026zł 283.80
May 6, 2026zł 283.60
May 5, 2026zł 284.00
May 4, 2026zł 289.40
April 30, 2026zł 287.20
April 29, 2026zł 286.40
April 28, 2026zł 283.40
April 27, 2026zł 288.00
April 24, 2026zł 288.80
April 23, 2026zł 288.20
April 22, 2026zł 292.40
April 21, 2026zł 292.00
April 20, 2026zł 298.00
April 17, 2026zł 303.00
April 16, 2026zł 298.60
April 15, 2026zł 300.80
April 14, 2026zł 301.20
April 13, 2026zł 304.00
April 10, 2026zł 301.80
April 9, 2026zł 295.60
April 8, 2026zł 296.60
April 7, 2026zł 284.20
April 2, 2026zł 282.80
April 1, 2026zł 299.20
March 31, 2026zł 293.20
March 30, 2026zł 273.00
March 27, 2026zł 268.20
March 26, 2026zł 270.40
March 25, 2026zł 271.60
March 24, 2026zł 269.80
March 23, 2026zł 271.20
March 20, 2026zł 267.60
March 19, 2026zł 269.00
March 18, 2026zł 274.60
March 17, 2026zł 269.80
March 16, 2026zł 269.60
March 13, 2026zł 270.00
March 12, 2026zł 277.20
March 11, 2026zł 284.00
March 10, 2026zł 287.60
March 9, 2026zł 279.00
March 6, 2026zł 280.00
March 5, 2026zł 290.00
March 4, 2026zł 296.00
March 3, 2026zł 287.40
March 2, 2026zł 298.60
February 27, 2026zł 300.00
February 26, 2026zł 296.80
February 25, 2026zł 295.00
February 24, 2026zł 299.40
February 23, 2026zł 296.80
February 20, 2026zł 296.40
February 19, 2026zł 298.00
February 18, 2026zł 301.00
February 17, 2026zł 295.60
February 16, 2026zł 297.00
February 13, 2026zł 296.00
February 12, 2026zł 299.40
February 11, 2026zł 300.20
February 10, 2026zł 297.60
February 9, 2026zł 297.60
February 6, 2026zł 299.00
February 5, 2026zł 293.60
February 4, 2026zł 302.60
February 3, 2026zł 302.00
February 2, 2026zł 302.80
January 30, 2026zł 295.00
January 29, 2026zł 296.80
January 28, 2026zł 297.80
January 27, 2026zł 303.20
January 26, 2026zł 302.40
January 23, 2026zł 298.00
January 22, 2026zł 297.60
January 21, 2026zł 299.80
January 20, 2026zł 300.00
January 19, 2026zł 298.40
January 16, 2026zł 300.00
January 15, 2026zł 294.20
January 14, 2026zł 295.40
January 13, 2026zł 306.00
January 12, 2026zł 303.00
January 9, 2026zł 307.00
January 8, 2026zł 304.80
January 7, 2026zł 288.80
January 5, 2026zł 286.60
January 2, 2026zł 288.00
December 30, 2025zł 282.60
December 29, 2025zł 280.00
December 23, 2025zł 275.00
December 22, 2025zł 273.60
December 19, 2025zł 259.20
December 18, 2025zł 259.20
December 17, 2025zł 263.00
December 16, 2025zł 269.00
December 15, 2025zł 268.80
December 12, 2025zł 270.20
December 11, 2025zł 270.20
December 10, 2025zł 276.00
December 9, 2025zł 276.40
December 8, 2025zł 273.00
December 5, 2025zł 273.00
December 4, 2025zł 270.60
December 3, 2025zł 277.80
December 2, 2025zł 275.80
December 1, 2025zł 279.80
November 28, 2025zł 281.00
November 27, 2025zł 275.40
November 26, 2025zł 279.60
November 25, 2025zł 277.80
November 24, 2025zł 265.00
November 21, 2025zł 260.00
November 20, 2025zł 260.00
November 19, 2025zł 254.80
November 18, 2025zł 248.20
November 17, 2025zł 258.00
November 14, 2025zł 260.00
November 13, 2025zł 264.40
November 12, 2025zł 264.00
November 10, 2025zł 263.80
November 7, 2025zł 263.40
November 6, 2025zł 265.40
November 5, 2025zł 268.00
November 4, 2025zł 265.00
November 3, 2025zł 263.80
October 31, 2025zł 263.00
October 30, 2025zł 263.00
October 29, 2025zł 264.40
October 28, 2025zł 263.60
October 27, 2025zł 261.20
October 24, 2025zł 258.40
October 23, 2025zł 258.00
October 22, 2025zł 254.80
October 21, 2025zł 253.00
October 20, 2025zł 253.40
October 17, 2025zł 253.60
October 16, 2025zł 254.00
October 15, 2025zł 255.40
October 14, 2025zł 251.40
October 13, 2025zł 259.40
October 10, 2025zł 265.80
October 9, 2025zł 256.40
October 8, 2025zł 255.60
October 7, 2025zł 253.80
October 6, 2025zł 255.00
October 3, 2025zł 257.00
October 2, 2025zł 258.00

At a glance

  • The company

    Synektik Spólka Akcyjna provides products, services, and IT solutions for surgery, diagnostic imaging, and nuclear medicine applications in Poland.

  • Dividend

    Last ex-dividend on January 28, 2026

Where the price stands

52-wk lowzł 245.20
52-wk highzł 398.40

−14.26% from the high

Performance

1 month
+5.17%
Year to date
+20.88%
1 year
+32.40%

Analysts · 5 analysts

Average targetzł 373.00+9.19% vs. price

Buy 4 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 2.91B
P/E
16.3
EPS
zł 20.91
Volume
25.58K
Dividend yield
3.10%

Stocks to explore

Other companies in the Healthcare sector