Medacta Group

MOVE · SIX · CHF

CHF 113.40−0.18%−CHF 0.20

Close · October 2, 2026

Price history

−21.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 113.40
October 1, 2026CHF 113.60
September 30, 2026CHF 114.20
September 29, 2026CHF 115.40
September 28, 2026CHF 115.00
September 25, 2026CHF 114.00
September 24, 2026CHF 112.60
September 23, 2026CHF 114.00
September 22, 2026CHF 114.00
September 21, 2026CHF 111.60
September 18, 2026CHF 109.00
September 17, 2026CHF 110.00
September 16, 2026CHF 110.80
September 15, 2026CHF 110.60
September 14, 2026CHF 115.40
September 11, 2026CHF 113.60
September 10, 2026CHF 116.80
September 9, 2026CHF 118.00
September 8, 2026CHF 122.60
September 7, 2026CHF 125.60
September 4, 2026CHF 126.00
September 3, 2026CHF 125.60
September 2, 2026CHF 127.40
September 1, 2026CHF 124.60
August 31, 2026CHF 126.20
August 28, 2026CHF 126.40
August 27, 2026CHF 127.20
August 26, 2026CHF 127.40
August 25, 2026CHF 127.40
August 24, 2026CHF 128.80
August 21, 2026CHF 129.00
August 20, 2026CHF 128.60
August 19, 2026CHF 130.00
August 18, 2026CHF 132.20
August 17, 2026CHF 130.40
August 14, 2026CHF 132.80
August 13, 2026CHF 131.40
August 12, 2026CHF 131.20
August 11, 2026CHF 133.40
August 10, 2026CHF 131.40
August 7, 2026CHF 132.60
August 6, 2026CHF 130.80
August 5, 2026CHF 131.60
August 4, 2026CHF 133.00
August 3, 2026CHF 132.20
July 31, 2026CHF 132.00
July 30, 2026CHF 135.40
July 29, 2026CHF 137.80
July 28, 2026CHF 136.20
July 27, 2026CHF 132.80
July 24, 2026CHF 130.20
July 23, 2026CHF 129.20
July 22, 2026CHF 130.20
July 21, 2026CHF 130.60
July 20, 2026CHF 132.60
July 17, 2026CHF 138.20
July 16, 2026CHF 139.80
July 15, 2026CHF 138.00
July 14, 2026CHF 137.60
July 13, 2026CHF 140.60
July 10, 2026CHF 140.00
July 9, 2026CHF 136.80
July 8, 2026CHF 135.20
July 7, 2026CHF 138.80
July 6, 2026CHF 141.60
July 3, 2026CHF 136.40
July 2, 2026CHF 135.00
July 1, 2026CHF 133.60
June 30, 2026CHF 136.00
June 29, 2026CHF 136.60
June 26, 2026CHF 135.60
June 25, 2026CHF 137.20
June 24, 2026CHF 137.00
June 23, 2026CHF 133.00
June 22, 2026CHF 133.40
June 19, 2026CHF 133.80
June 18, 2026CHF 132.60
June 17, 2026CHF 134.60
June 16, 2026CHF 134.20
June 15, 2026CHF 133.80
June 12, 2026CHF 134.40
June 11, 2026CHF 135.00
June 10, 2026CHF 137.40
June 9, 2026CHF 137.40
June 8, 2026CHF 137.60
June 5, 2026CHF 138.80
June 4, 2026CHF 137.80
June 3, 2026CHF 135.80
June 2, 2026CHF 136.80
June 1, 2026CHF 137.80
May 29, 2026CHF 143.20
May 28, 2026CHF 139.80
May 27, 2026CHF 143.00
May 26, 2026CHF 144.80
May 22, 2026CHF 145.20
May 21, 2026CHF 143.60
May 20, 2026CHF 145.60
May 19, 2026CHF 144.80
May 18, 2026CHF 138.60
May 15, 2026CHF 138.40
May 13, 2026CHF 135.40
May 12, 2026CHF 135.20
May 11, 2026CHF 134.20
May 8, 2026CHF 137.20
May 7, 2026CHF 140.00
May 6, 2026CHF 143.60
May 5, 2026CHF 140.80
May 4, 2026CHF 141.60
April 30, 2026CHF 141.60
April 29, 2026CHF 143.00
April 28, 2026CHF 146.00
April 27, 2026CHF 148.40
April 24, 2026CHF 148.20
April 23, 2026CHF 150.20
April 22, 2026CHF 155.20
April 21, 2026CHF 156.20
April 20, 2026CHF 159.80
April 17, 2026CHF 163.20
April 16, 2026CHF 158.20
April 15, 2026CHF 160.20
April 14, 2026CHF 156.20
April 13, 2026CHF 153.60
April 10, 2026CHF 153.40
April 9, 2026CHF 149.60
April 8, 2026CHF 151.40
April 7, 2026CHF 150.00
April 2, 2026CHF 153.80
April 1, 2026CHF 154.20
March 31, 2026CHF 149.60
March 30, 2026CHF 148.20
March 27, 2026CHF 148.80
March 26, 2026CHF 150.40
March 25, 2026CHF 148.00
March 24, 2026CHF 144.60
March 23, 2026CHF 147.80
March 20, 2026CHF 153.40
March 19, 2026CHF 156.00
March 18, 2026CHF 162.40
March 17, 2026CHF 162.00
March 16, 2026CHF 162.00
March 13, 2026CHF 155.80
March 12, 2026CHF 153.00
March 11, 2026CHF 153.60
March 10, 2026CHF 156.40
March 9, 2026CHF 153.20
March 6, 2026CHF 156.80
March 5, 2026CHF 157.20
March 4, 2026CHF 158.00
March 3, 2026CHF 155.80
March 2, 2026CHF 160.00
February 27, 2026CHF 159.40
February 26, 2026CHF 159.80
February 25, 2026CHF 157.60
February 24, 2026CHF 151.40
February 23, 2026CHF 149.80
February 20, 2026CHF 152.60
February 19, 2026CHF 151.60
February 18, 2026CHF 150.20
February 17, 2026CHF 148.60
February 16, 2026CHF 147.80
February 13, 2026CHF 148.60
February 12, 2026CHF 147.20
February 11, 2026CHF 147.40
February 10, 2026CHF 154.00
February 9, 2026CHF 155.00
February 6, 2026CHF 153.80
February 5, 2026CHF 155.80
February 4, 2026CHF 155.00
February 3, 2026CHF 158.00
February 2, 2026CHF 167.20
January 30, 2026CHF 165.20
January 29, 2026CHF 169.60
January 28, 2026CHF 169.80
January 27, 2026CHF 171.20
January 26, 2026CHF 170.00
January 23, 2026CHF 176.00
January 22, 2026CHF 175.80
January 21, 2026CHF 174.40
January 20, 2026CHF 169.60
January 19, 2026CHF 164.80
January 16, 2026CHF 164.80
January 15, 2026CHF 164.20
January 14, 2026CHF 165.00
January 13, 2026CHF 165.60
January 12, 2026CHF 165.40
January 9, 2026CHF 168.00
January 8, 2026CHF 168.60
January 7, 2026CHF 170.00
January 6, 2026CHF 166.80
January 5, 2026CHF 158.40
December 30, 2025CHF 156.40
December 29, 2025CHF 156.40
December 23, 2025CHF 153.40
December 22, 2025CHF 154.20
December 19, 2025CHF 151.80
December 18, 2025CHF 152.00
December 17, 2025CHF 151.00
December 16, 2025CHF 151.60
December 15, 2025CHF 152.60
December 12, 2025CHF 151.20
December 11, 2025CHF 151.40
December 10, 2025CHF 152.60
December 9, 2025CHF 151.60
December 8, 2025CHF 150.80
December 5, 2025CHF 151.80
December 4, 2025CHF 151.60
December 3, 2025CHF 150.20
December 2, 2025CHF 152.20
December 1, 2025CHF 154.20
November 28, 2025CHF 154.80
November 27, 2025CHF 156.40
November 26, 2025CHF 155.00
November 25, 2025CHF 154.60
November 24, 2025CHF 154.40
November 21, 2025CHF 150.60
November 20, 2025CHF 150.00
November 19, 2025CHF 151.00
November 18, 2025CHF 148.80
November 17, 2025CHF 150.80
November 14, 2025CHF 152.00
November 13, 2025CHF 153.60
November 12, 2025CHF 152.20
November 11, 2025CHF 150.00
November 10, 2025CHF 145.60
November 7, 2025CHF 140.20
November 6, 2025CHF 141.60
November 5, 2025CHF 143.80
November 4, 2025CHF 148.60
November 3, 2025CHF 149.00
October 31, 2025CHF 148.80
October 30, 2025CHF 147.80
October 29, 2025CHF 146.20
October 28, 2025CHF 147.20
October 27, 2025CHF 148.40
October 24, 2025CHF 149.20
October 23, 2025CHF 149.80
October 22, 2025CHF 149.80
October 21, 2025CHF 150.00
October 20, 2025CHF 149.40
October 17, 2025CHF 147.60
October 16, 2025CHF 149.20
October 15, 2025CHF 147.40
October 14, 2025CHF 146.00
October 13, 2025CHF 148.00
October 10, 2025CHF 148.40
October 9, 2025CHF 150.60
October 8, 2025CHF 150.20
October 7, 2025CHF 143.80
October 6, 2025CHF 146.00
October 3, 2025CHF 145.00
October 2, 2025CHF 144.40

At a glance

  • The company

    Medacta Group SA develops, manufactures, and distributes orthopedic and neurosurgical medical devices Latin America, North America, the Asia-Pacific, and Middle East and Africa.

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk lowCHF 107.40
52-wk highCHF 177.20

−36.00% from the high

Performance

StockSMI
1 month−10.99%−4.89%
Year to date−27.49%+2.97%
1 year−21.47%+9.93%

Analysts · 6 analysts

Average targetCHF 160.38+41.43% vs. price

Buy 4 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.26B
P/E
31.0
EPS
CHF 3.66
Volume
22.09K
Dividend yield
0.97%

Stocks to explore

Other companies in the Healthcare sector