El.En.
€16.27Change from previous close: +1.06%Absolute change: +€0.17
Price history
+42.34% over the period1 year: from €11.43 (October 2, 2025) to €16.27 (October 2, 2026), +42.34%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €16.27 |
| October 1, 2026 | €16.10 |
| September 30, 2026 | €16.32 |
| September 29, 2026 | €16.12 |
| September 28, 2026 | €15.97 |
| September 25, 2026 | €15.72 |
| September 24, 2026 | €15.71 |
| September 23, 2026 | €15.93 |
| September 22, 2026 | €16.41 |
| September 21, 2026 | €16.43 |
| September 18, 2026 | €16.25 |
| September 17, 2026 | €16.13 |
| September 16, 2026 | €15.84 |
| September 15, 2026 | €15.89 |
| September 14, 2026 | €15.97 |
| September 11, 2026 | €16.12 |
| September 10, 2026 | €15.03 |
| September 9, 2026 | €15.20 |
| September 8, 2026 | €15.31 |
| September 7, 2026 | €15.24 |
| September 4, 2026 | €15.17 |
| September 3, 2026 | €15.05 |
| September 2, 2026 | €15.17 |
| September 1, 2026 | €15.33 |
| August 31, 2026 | €15.43 |
| August 28, 2026 | €15.45 |
| August 27, 2026 | €15.30 |
| August 26, 2026 | €15.29 |
| August 25, 2026 | €15.20 |
| August 24, 2026 | €15.12 |
| August 21, 2026 | €15.14 |
| August 20, 2026 | €15.16 |
| August 19, 2026 | €15.18 |
| August 18, 2026 | €15.30 |
| August 17, 2026 | €15.50 |
| August 14, 2026 | €15.62 |
| August 13, 2026 | €15.68 |
| August 12, 2026 | €15.70 |
| August 11, 2026 | €15.66 |
| August 10, 2026 | €15.56 |
| August 7, 2026 | €16.12 |
| August 6, 2026 | €15.93 |
| August 5, 2026 | €16.20 |
| August 4, 2026 | €16.06 |
| August 3, 2026 | €15.78 |
| July 31, 2026 | €15.54 |
| July 30, 2026 | €15.75 |
| July 29, 2026 | €15.11 |
| July 28, 2026 | €15.37 |
| July 27, 2026 | €15.31 |
| July 24, 2026 | €15.61 |
| July 23, 2026 | €15.49 |
| July 22, 2026 | €15.90 |
| July 21, 2026 | €15.97 |
| July 20, 2026 | €16.12 |
| July 17, 2026 | €16.36 |
| July 16, 2026 | €16.58 |
| July 15, 2026 | €16.49 |
| July 14, 2026 | €16.40 |
| July 13, 2026 | €16.61 |
| July 10, 2026 | €16.34 |
| July 9, 2026 | €16.48 |
| July 8, 2026 | €16.21 |
| July 7, 2026 | €16.60 |
| July 6, 2026 | €17.17 |
| July 3, 2026 | €17.48 |
| July 2, 2026 | €17.34 |
| July 1, 2026 | €17.32 |
| June 30, 2026 | €17.07 |
| June 29, 2026 | €17.15 |
| June 26, 2026 | €17.25 |
| June 25, 2026 | €16.81 |
| June 24, 2026 | €16.77 |
| June 23, 2026 | €16.70 |
| June 22, 2026 | €16.96 |
| June 19, 2026 | €17.00 |
| June 18, 2026 | €16.51 |
| June 17, 2026 | €17.01 |
| June 16, 2026 | €17.10 |
| June 15, 2026 | €17.20 |
| June 12, 2026 | €16.46 |
| June 11, 2026 | €16.70 |
| June 10, 2026 | €16.77 |
| June 9, 2026 | €16.73 |
| June 8, 2026 | €15.80 |
| June 5, 2026 | €15.58 |
| June 4, 2026 | €16.04 |
| June 3, 2026 | €15.93 |
| June 2, 2026 | €16.15 |
| June 1, 2026 | €15.78 |
| May 29, 2026 | €15.95 |
| May 28, 2026 | €15.18 |
| May 27, 2026 | €15.08 |
| May 26, 2026 | €14.90 |
| May 25, 2026 | €15.07 |
| May 22, 2026 | €15.09 |
| May 21, 2026 | €14.72 |
| May 20, 2026 | €14.75 |
| May 19, 2026 | €14.32 |
| May 18, 2026 | €14.15 |
| May 15, 2026 | €14.40 |
| May 14, 2026 | €14.38 |
| May 13, 2026 | €13.98 |
| May 12, 2026 | €13.76 |
| May 11, 2026 | €13.71 |
| May 8, 2026 | €13.55 |
| May 7, 2026 | €13.64 |
| May 6, 2026 | €13.56 |
| May 5, 2026 | €13.22 |
| May 4, 2026 | €13.34 |
| April 30, 2026 | €13.09 |
| April 29, 2026 | €13.06 |
| April 28, 2026 | €13.05 |
| April 27, 2026 | €13.06 |
| April 24, 2026 | €13.00 |
| April 23, 2026 | €13.21 |
| April 22, 2026 | €13.15 |
| April 21, 2026 | €13.38 |
| April 20, 2026 | €13.37 |
| April 17, 2026 | €13.73 |
| April 16, 2026 | €13.12 |
| April 15, 2026 | €13.20 |
| April 14, 2026 | €13.16 |
| April 13, 2026 | €12.88 |
| April 10, 2026 | €13.08 |
| April 9, 2026 | €12.60 |
| April 8, 2026 | €12.77 |
| April 7, 2026 | €12.44 |
| April 2, 2026 | €12.50 |
| April 1, 2026 | €12.65 |
| March 31, 2026 | €12.29 |
| March 30, 2026 | €12.18 |
| March 27, 2026 | €12.19 |
| March 26, 2026 | €12.19 |
| March 25, 2026 | €12.22 |
| March 24, 2026 | €11.87 |
| March 23, 2026 | €11.77 |
| March 20, 2026 | €11.50 |
| March 19, 2026 | €11.63 |
| March 18, 2026 | €12.07 |
| March 17, 2026 | €12.10 |
| March 16, 2026 | €12.37 |
| March 13, 2026 | €12.69 |
| March 12, 2026 | €12.54 |
| March 11, 2026 | €12.96 |
| March 10, 2026 | €13.30 |
| March 9, 2026 | €12.72 |
| March 6, 2026 | €13.20 |
| March 5, 2026 | €13.30 |
| March 4, 2026 | €13.51 |
| March 3, 2026 | €13.29 |
| March 2, 2026 | €13.94 |
| February 27, 2026 | €14.20 |
| February 26, 2026 | €14.42 |
| February 25, 2026 | €14.31 |
| February 24, 2026 | €14.18 |
| February 23, 2026 | €14.20 |
| February 20, 2026 | €14.62 |
| February 19, 2026 | €14.49 |
| February 18, 2026 | €14.02 |
| February 17, 2026 | €13.71 |
| February 16, 2026 | €13.88 |
| February 13, 2026 | €13.90 |
| February 12, 2026 | €13.77 |
| February 11, 2026 | €13.95 |
| February 10, 2026 | €14.36 |
| February 9, 2026 | €14.20 |
| February 6, 2026 | €14.24 |
| February 5, 2026 | €14.19 |
| February 4, 2026 | €14.15 |
| February 3, 2026 | €14.30 |
| February 2, 2026 | €13.85 |
| January 30, 2026 | €13.80 |
| January 29, 2026 | €13.87 |
| January 28, 2026 | €13.82 |
| January 27, 2026 | €14.11 |
| January 26, 2026 | €14.10 |
| January 23, 2026 | €14.15 |
| January 22, 2026 | €14.35 |
| January 21, 2026 | €14.05 |
| January 20, 2026 | €14.01 |
| January 19, 2026 | €14.15 |
| January 16, 2026 | €14.34 |
| January 15, 2026 | €14.56 |
| January 14, 2026 | €14.40 |
| January 13, 2026 | €14.15 |
| January 12, 2026 | €14.24 |
| January 9, 2026 | €14.63 |
| January 8, 2026 | €14.42 |
| January 7, 2026 | €14.43 |
| January 6, 2026 | €14.36 |
| January 5, 2026 | €14.11 |
| January 2, 2026 | €13.96 |
| December 30, 2025 | €13.92 |
| December 29, 2025 | €14.02 |
| December 23, 2025 | €13.89 |
| December 22, 2025 | €13.84 |
| December 19, 2025 | €13.58 |
| December 18, 2025 | €13.61 |
| December 17, 2025 | €13.55 |
| December 16, 2025 | €13.73 |
| December 15, 2025 | €13.59 |
| December 12, 2025 | €13.08 |
| December 11, 2025 | €13.03 |
| December 10, 2025 | €12.92 |
| December 9, 2025 | €12.95 |
| December 8, 2025 | €12.90 |
| December 5, 2025 | €13.05 |
| December 4, 2025 | €12.92 |
| December 3, 2025 | €12.89 |
| December 2, 2025 | €12.89 |
| December 1, 2025 | €12.66 |
| November 28, 2025 | €12.70 |
| November 27, 2025 | €12.74 |
| November 26, 2025 | €12.69 |
| November 25, 2025 | €12.73 |
| November 24, 2025 | €12.29 |
| November 21, 2025 | €11.77 |
| November 20, 2025 | €11.70 |
| November 19, 2025 | €11.57 |
| November 18, 2025 | €11.56 |
| November 17, 2025 | €11.29 |
| November 14, 2025 | €10.98 |
| November 13, 2025 | €10.92 |
| November 12, 2025 | €11.27 |
| November 11, 2025 | €11.14 |
| November 10, 2025 | €10.90 |
| November 7, 2025 | €10.88 |
| November 6, 2025 | €10.87 |
| November 5, 2025 | €10.97 |
| November 4, 2025 | €11.21 |
| November 3, 2025 | €11.35 |
| October 31, 2025 | €11.35 |
| October 30, 2025 | €11.23 |
| October 29, 2025 | €11.42 |
| October 28, 2025 | €11.44 |
| October 27, 2025 | €11.84 |
| October 24, 2025 | €11.80 |
| October 23, 2025 | €11.62 |
| October 22, 2025 | €11.50 |
| October 21, 2025 | €11.59 |
| October 20, 2025 | €11.60 |
| October 17, 2025 | €11.59 |
| October 16, 2025 | €11.85 |
| October 15, 2025 | €11.57 |
| October 14, 2025 | €11.57 |
| October 13, 2025 | €11.56 |
| October 10, 2025 | €11.45 |
| October 9, 2025 | €11.88 |
| October 8, 2025 | €11.67 |
| October 7, 2025 | €11.72 |
| October 6, 2025 | €11.65 |
| October 3, 2025 | €11.71 |
| October 2, 2025 | €11.43 |
At a glance
The company
EL.En. S.p.A. engages in the production, research and development, distribution, and sale of laser systems in Italy, Rest of Europe, and internationally.
Dividend
Last ex-dividend on May 25, 2026
Where the price stands
52-wk low€10.70
€16.27
52-wk high€17.64
−7.77% from the high
Performance
| Stock | FTSE MIB | |
|---|---|---|
| 1 month | +7.25% | −2.53% |
| Year to date | +16.88% | +12.32% |
| 1 year | +42.34% | +17.19% |
Analysts · 4 analysts
Average target€19.52+19.98% vs. price
Latest news
All newsThe business in numbers
Revenue
€100.89M
Latest quarter · Q2 2026
Net income
€6.09M
Latest quarter · Q2 2026
Net margin
6.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €1.3B
- P/E
- 23.0
- EPS
- €0.63
- Volume
- 38.18K
- Dividend yield
- 1.54%
Stocks to explore
Other companies in the Healthcare sector
