Elekta stock

EKTA.B · Nasdaq Stockholm · SEK

kr 52.95+2.62%+kr 1.35

Close · October 5, 2026

Price history

+7.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 52.95
October 2, 2026kr 51.60
October 1, 2026kr 52.05
September 30, 2026kr 52.80
September 29, 2026kr 52.60
September 28, 2026kr 52.55
September 25, 2026kr 50.85
September 24, 2026kr 51.00
September 23, 2026kr 52.00
September 22, 2026kr 52.35
September 21, 2026kr 51.45
September 18, 2026kr 51.60
September 17, 2026kr 51.75
September 16, 2026kr 51.70
September 15, 2026kr 52.25
September 14, 2026kr 50.05
September 11, 2026kr 49.02
September 10, 2026kr 49.94
September 9, 2026kr 50.05
September 8, 2026kr 49.80
September 7, 2026kr 51.20
September 4, 2026kr 52.30
September 3, 2026kr 53.00
September 2, 2026kr 52.70
September 1, 2026kr 52.95
August 31, 2026kr 54.30
August 28, 2026kr 54.45
August 27, 2026kr 53.15
August 26, 2026kr 54.80
August 25, 2026kr 56.05
August 24, 2026kr 55.60
August 21, 2026kr 56.15
August 20, 2026kr 55.35
August 19, 2026kr 55.55
August 18, 2026kr 54.70
August 17, 2026kr 53.60
August 14, 2026kr 53.80
August 13, 2026kr 53.70
August 12, 2026kr 52.30
August 11, 2026kr 52.45
August 10, 2026kr 51.80
August 7, 2026kr 50.40
August 6, 2026kr 49.18
August 5, 2026kr 49.32
August 4, 2026kr 49.20
August 3, 2026kr 49.00
July 31, 2026kr 48.38
July 30, 2026kr 48.74
July 29, 2026kr 48.76
July 28, 2026kr 48.88
July 27, 2026kr 48.44
July 24, 2026kr 47.00
July 23, 2026kr 45.70
July 22, 2026kr 46.52
July 21, 2026kr 46.46
July 20, 2026kr 46.60
July 17, 2026kr 47.02
July 16, 2026kr 47.82
July 15, 2026kr 47.84
July 14, 2026kr 47.48
July 13, 2026kr 52.00
July 10, 2026kr 51.40
July 9, 2026kr 50.85
July 8, 2026kr 49.94
July 7, 2026kr 52.30
July 6, 2026kr 51.75
July 3, 2026kr 52.30
July 2, 2026kr 51.70
July 1, 2026kr 50.75
June 30, 2026kr 49.42
June 29, 2026kr 49.04
June 26, 2026kr 48.18
June 25, 2026kr 47.66
June 24, 2026kr 48.02
June 23, 2026kr 47.82
June 22, 2026kr 48.06
June 18, 2026kr 48.54
June 17, 2026kr 48.16
June 16, 2026kr 51.60
June 15, 2026kr 52.10
June 12, 2026kr 52.40
June 11, 2026kr 52.10
June 10, 2026kr 53.20
June 9, 2026kr 53.65
June 8, 2026kr 54.30
June 5, 2026kr 55.30
June 4, 2026kr 55.30
June 3, 2026kr 53.45
June 2, 2026kr 54.10
June 1, 2026kr 52.65
May 29, 2026kr 53.70
May 28, 2026kr 53.35
May 27, 2026kr 61.45
May 26, 2026kr 61.90
May 25, 2026kr 62.55
May 22, 2026kr 60.60
May 21, 2026kr 60.30
May 20, 2026kr 59.90
May 19, 2026kr 58.05
May 18, 2026kr 57.80
May 15, 2026kr 55.50
May 13, 2026kr 56.30
May 12, 2026kr 56.45
May 11, 2026kr 57.20
May 8, 2026kr 55.85
May 7, 2026kr 56.50
May 6, 2026kr 56.25
May 5, 2026kr 55.60
May 4, 2026kr 55.00
April 30, 2026kr 53.25
April 29, 2026kr 53.35
April 28, 2026kr 54.60
April 27, 2026kr 54.30
April 24, 2026kr 54.70
April 23, 2026kr 55.70
April 22, 2026kr 55.95
April 21, 2026kr 56.70
April 20, 2026kr 57.15
April 17, 2026kr 58.10
April 16, 2026kr 56.90
April 15, 2026kr 57.00
April 14, 2026kr 56.90
April 13, 2026kr 55.35
April 10, 2026kr 55.05
April 9, 2026kr 53.65
April 8, 2026kr 54.90
April 7, 2026kr 54.00
April 2, 2026kr 54.45
April 1, 2026kr 55.90
March 31, 2026kr 55.20
March 30, 2026kr 55.85
March 27, 2026kr 53.80
March 26, 2026kr 55.55
March 25, 2026kr 54.30
March 24, 2026kr 56.75
March 23, 2026kr 55.90
March 20, 2026kr 56.30
March 19, 2026kr 56.70
March 18, 2026kr 57.60
March 17, 2026kr 57.80
March 16, 2026kr 56.55
March 13, 2026kr 56.10
March 12, 2026kr 57.00
March 11, 2026kr 57.45
March 10, 2026kr 60.65
March 9, 2026kr 59.50
March 6, 2026kr 62.00
March 5, 2026kr 56.55
March 4, 2026kr 57.45
March 3, 2026kr 55.55
March 2, 2026kr 56.95
February 27, 2026kr 58.05
February 26, 2026kr 57.65
February 25, 2026kr 56.95
February 24, 2026kr 56.25
February 23, 2026kr 54.85
February 20, 2026kr 56.20
February 19, 2026kr 55.30
February 18, 2026kr 55.60
February 17, 2026kr 54.35
February 16, 2026kr 54.40
February 13, 2026kr 55.35
February 12, 2026kr 54.50
February 11, 2026kr 54.60
February 10, 2026kr 55.55
February 9, 2026kr 55.15
February 6, 2026kr 55.40
February 5, 2026kr 55.80
February 4, 2026kr 55.35
February 3, 2026kr 55.70
February 2, 2026kr 56.00
January 30, 2026kr 57.20
January 29, 2026kr 58.95
January 28, 2026kr 60.30
January 27, 2026kr 60.80
January 26, 2026kr 61.20
January 23, 2026kr 61.40
January 22, 2026kr 61.05
January 21, 2026kr 59.85
January 20, 2026kr 60.10
January 19, 2026kr 61.00
January 16, 2026kr 63.25
January 15, 2026kr 61.15
January 14, 2026kr 60.75
January 13, 2026kr 59.65
January 12, 2026kr 60.30
January 9, 2026kr 60.00
January 8, 2026kr 58.70
January 7, 2026kr 58.10
January 5, 2026kr 56.95
January 2, 2026kr 56.75
December 30, 2025kr 56.75
December 29, 2025kr 57.05
December 23, 2025kr 56.20
December 22, 2025kr 56.10
December 19, 2025kr 56.45
December 18, 2025kr 56.40
December 17, 2025kr 56.45
December 16, 2025kr 56.30
December 15, 2025kr 56.30
December 12, 2025kr 55.50
December 11, 2025kr 55.70
December 10, 2025kr 54.35
December 9, 2025kr 54.35
December 8, 2025kr 54.60
December 5, 2025kr 56.80
December 4, 2025kr 55.85
December 3, 2025kr 55.85
December 2, 2025kr 55.65
December 1, 2025kr 56.45
November 28, 2025kr 58.00
November 27, 2025kr 58.50
November 26, 2025kr 55.00
November 25, 2025kr 44.54
November 24, 2025kr 43.44
November 21, 2025kr 42.38
November 20, 2025kr 42.56
November 19, 2025kr 43.02
November 18, 2025kr 43.10
November 17, 2025kr 44.26
November 14, 2025kr 45.14
November 13, 2025kr 45.94
November 12, 2025kr 45.08
November 11, 2025kr 44.28
November 10, 2025kr 43.50
November 7, 2025kr 43.90
November 6, 2025kr 44.90
November 5, 2025kr 45.62
November 4, 2025kr 46.52
November 3, 2025kr 47.50
October 31, 2025kr 48.34
October 30, 2025kr 48.68
October 29, 2025kr 49.08
October 28, 2025kr 48.84
October 27, 2025kr 49.90
October 24, 2025kr 50.00
October 23, 2025kr 50.95
October 22, 2025kr 50.00
October 21, 2025kr 49.72
October 20, 2025kr 48.84
October 17, 2025kr 48.90
October 16, 2025kr 48.76
October 15, 2025kr 47.84
October 14, 2025kr 47.64
October 13, 2025kr 48.00
October 10, 2025kr 47.78
October 9, 2025kr 48.66
October 8, 2025kr 48.98
October 7, 2025kr 48.86
October 6, 2025kr 49.42

At a glance

  • The company

    Elekta AB (publ), a medical technology company, provides clinical solutions for treating cancer and brain disorders in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

  • Latest results

    Quarter to July 31, 2026 · EPS kr 0.69 (estimate kr 0.52)

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk lowkr 41.86
52-wk highkr 66.70

−20.61% from the high

Performance

1 month
+3.42%
Year to date
−6.70%
1 year
+7.14%

Analysts · 14 analysts

Average targetkr 58.26+10.04% vs. price

Buy 5 · Hold 3 · Sell 6 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 19.72B
P/E
EPS
-kr 0.95
Volume
750.44K
Dividend yield
4.53%

More on Elekta

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.