ChemoMetec

CHEMM · Nasdaq Copenhagen · DKK

kr 550.50+6.07%+kr 31.50

Close · October 2, 2026

Price history

−15.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 550.50
October 1, 2026kr 519.00
September 30, 2026kr 523.00
September 29, 2026kr 519.50
September 28, 2026kr 522.50
September 25, 2026kr 515.00
September 24, 2026kr 525.00
September 23, 2026kr 516.50
September 22, 2026kr 515.00
September 21, 2026kr 525.00
September 18, 2026kr 510.00
September 17, 2026kr 521.50
September 16, 2026kr 501.50
September 15, 2026kr 492.40
September 14, 2026kr 483.00
September 11, 2026kr 492.80
September 10, 2026kr 522.50
September 9, 2026kr 515.00
September 8, 2026kr 518.50
September 7, 2026kr 513.00
September 4, 2026kr 510.00
September 3, 2026kr 516.50
September 2, 2026kr 481.80
September 1, 2026kr 475.00
August 31, 2026kr 496.60
August 28, 2026kr 504.00
August 27, 2026kr 501.50
August 26, 2026kr 492.00
August 25, 2026kr 496.80
August 24, 2026kr 487.00
August 21, 2026kr 487.40
August 20, 2026kr 475.20
August 19, 2026kr 483.00
August 18, 2026kr 473.20
August 17, 2026kr 465.60
August 14, 2026kr 463.20
August 13, 2026kr 477.20
August 12, 2026kr 466.20
August 11, 2026kr 475.00
August 10, 2026kr 466.40
August 7, 2026kr 430.00
August 6, 2026kr 415.00
August 5, 2026kr 414.20
August 4, 2026kr 417.20
August 3, 2026kr 416.80
July 31, 2026kr 432.60
July 30, 2026kr 434.00
July 29, 2026kr 429.80
July 28, 2026kr 413.20
July 27, 2026kr 412.00
July 24, 2026kr 407.40
July 23, 2026kr 405.00
July 22, 2026kr 405.00
July 21, 2026kr 407.00
July 20, 2026kr 416.20
July 17, 2026kr 416.00
July 16, 2026kr 423.60
July 15, 2026kr 417.40
July 14, 2026kr 410.60
July 13, 2026kr 409.20
July 10, 2026kr 409.80
July 9, 2026kr 409.60
July 8, 2026kr 398.00
July 7, 2026kr 405.00
July 6, 2026kr 409.60
July 3, 2026kr 407.40
July 2, 2026kr 406.80
July 1, 2026kr 405.80
June 30, 2026kr 362.20
June 29, 2026kr 365.20
June 26, 2026kr 370.60
June 25, 2026kr 369.20
June 24, 2026kr 366.40
June 23, 2026kr 371.00
June 22, 2026kr 370.00
June 19, 2026kr 378.00
June 18, 2026kr 378.20
June 17, 2026kr 376.20
June 16, 2026kr 368.80
June 15, 2026kr 377.80
June 12, 2026kr 374.60
June 11, 2026kr 376.60
June 10, 2026kr 382.00
June 9, 2026kr 383.60
June 8, 2026kr 376.20
June 4, 2026kr 377.60
June 3, 2026kr 355.00
June 2, 2026kr 366.00
June 1, 2026kr 357.40
May 29, 2026kr 375.00
May 28, 2026kr 356.20
May 27, 2026kr 351.60
May 26, 2026kr 352.80
May 22, 2026kr 336.20
May 21, 2026kr 340.00
May 20, 2026kr 342.00
May 19, 2026kr 323.80
May 18, 2026kr 323.20
May 13, 2026kr 313.40
May 12, 2026kr 320.60
May 11, 2026kr 316.00
May 8, 2026kr 314.80
May 7, 2026kr 322.20
May 6, 2026kr 321.60
May 5, 2026kr 305.00
May 4, 2026kr 323.40
May 1, 2026kr 326.00
April 30, 2026kr 320.00
April 29, 2026kr 320.00
April 28, 2026kr 318.80
April 27, 2026kr 328.20
April 24, 2026kr 327.40
April 23, 2026kr 326.60
April 22, 2026kr 342.20
April 21, 2026kr 346.00
April 20, 2026kr 345.00
April 17, 2026kr 350.00
April 16, 2026kr 336.80
April 15, 2026kr 330.60
April 14, 2026kr 323.00
April 13, 2026kr 302.60
April 10, 2026kr 303.40
April 9, 2026kr 300.20
April 8, 2026kr 305.80
April 7, 2026kr 293.40
April 1, 2026kr 309.00
March 31, 2026kr 300.80
March 30, 2026kr 294.60
March 27, 2026kr 290.00
March 26, 2026kr 297.00
March 25, 2026kr 280.60
March 24, 2026kr 236.80
March 20, 2026kr 398.60
March 19, 2026kr 394.20
March 18, 2026kr 403.20
March 17, 2026kr 412.80
March 16, 2026kr 400.40
March 13, 2026kr 399.60
March 12, 2026kr 400.60
March 11, 2026kr 401.60
March 10, 2026kr 420.60
March 9, 2026kr 409.80
March 6, 2026kr 414.00
March 5, 2026kr 420.60
March 4, 2026kr 428.60
March 3, 2026kr 405.80
March 2, 2026kr 410.60
February 27, 2026kr 420.40
February 26, 2026kr 413.00
February 25, 2026kr 385.20
February 24, 2026kr 386.00
February 23, 2026kr 389.20
February 20, 2026kr 400.00
February 19, 2026kr 397.00
February 18, 2026kr 409.60
February 17, 2026kr 402.20
February 16, 2026kr 400.80
February 13, 2026kr 403.40
February 12, 2026kr 406.80
February 11, 2026kr 395.00
February 10, 2026kr 413.00
February 9, 2026kr 407.00
February 6, 2026kr 432.00
February 5, 2026kr 463.00
February 4, 2026kr 579.50
February 3, 2026kr 613.00
February 2, 2026kr 606.50
January 30, 2026kr 609.50
January 29, 2026kr 610.50
January 28, 2026kr 640.00
January 27, 2026kr 661.00
January 26, 2026kr 667.50
January 23, 2026kr 684.00
January 22, 2026kr 703.50
January 21, 2026kr 687.50
January 20, 2026kr 693.00
January 19, 2026kr 686.00
January 16, 2026kr 712.00
January 15, 2026kr 700.00
January 14, 2026kr 709.00
January 13, 2026kr 723.00
January 12, 2026kr 719.50
January 9, 2026kr 711.50
January 8, 2026kr 717.50
January 7, 2026kr 689.50
January 6, 2026kr 703.00
January 5, 2026kr 683.00
January 2, 2026kr 674.50
December 30, 2025kr 687.50
December 29, 2025kr 689.00
December 23, 2025kr 683.50
December 22, 2025kr 675.50
December 19, 2025kr 682.00
December 18, 2025kr 665.00
December 17, 2025kr 650.50
December 16, 2025kr 671.00
December 15, 2025kr 686.50
December 12, 2025kr 701.00
December 11, 2025kr 724.50
December 10, 2025kr 721.50
December 9, 2025kr 729.00
December 8, 2025kr 734.00
December 5, 2025kr 742.00
December 4, 2025kr 749.50
December 3, 2025kr 756.00
December 2, 2025kr 764.50
December 1, 2025kr 764.00
November 28, 2025kr 782.50
November 27, 2025kr 782.00
November 26, 2025kr 775.00
November 25, 2025kr 770.00
November 24, 2025kr 757.00
November 21, 2025kr 751.50
November 20, 2025kr 760.00
November 19, 2025kr 752.00
November 18, 2025kr 750.00
November 17, 2025kr 755.00
November 14, 2025kr 766.00
November 13, 2025kr 768.50
November 12, 2025kr 778.50
November 11, 2025kr 746.00
November 10, 2025kr 734.50
November 7, 2025kr 694.00
November 6, 2025kr 712.50
November 5, 2025kr 728.50
November 4, 2025kr 774.00
November 3, 2025kr 789.50
October 31, 2025kr 791.00
October 30, 2025kr 792.00
October 29, 2025kr 779.00
October 28, 2025kr 746.00
October 27, 2025kr 721.50
October 24, 2025kr 700.00
October 23, 2025kr 697.00
October 22, 2025kr 682.50
October 21, 2025kr 692.00
October 20, 2025kr 688.50
October 17, 2025kr 670.00
October 16, 2025kr 655.00
October 15, 2025kr 647.50
October 14, 2025kr 652.00
October 13, 2025kr 661.50
October 10, 2025kr 678.50
October 9, 2025kr 688.00
October 8, 2025kr 693.50
October 7, 2025kr 695.00
October 6, 2025kr 681.50
October 3, 2025kr 678.00
October 2, 2025kr 654.00

At a glance

  • The company

    ChemoMetec A/S engages in the development, production, and sale of analytical equipment for cell counting and analysis the United States, Canada, Europe, and internationally.

  • Dividend

    Last ex-dividend on October 10, 2025

Where the price stands

52-wk lowkr 235.20
52-wk highkr 804.00

−31.53% from the high

Performance

1 month
+14.26%
Year to date
−19.93%
1 year
−15.83%

Analysts · 3 analysts

Average targetkr 635.00+15.35% vs. price

Buy 3 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
kr 9.45B
P/E
47.4
EPS
kr 11.62
Volume
82.04K
Dividend yield
1.27%

Stocks to explore

Other companies in the Healthcare sector