Revenio Group

REG1V · Nasdaq Helsinki · EUR

€10.40−0.95%−€0.10

Close · October 2, 2026

Price history

−55.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€10.40
October 1, 2026€10.50
September 30, 2026€10.68
September 29, 2026€10.60
September 28, 2026€10.58
September 25, 2026€10.94
September 24, 2026€10.98
September 23, 2026€10.96
September 22, 2026€10.78
September 21, 2026€10.99
September 18, 2026€11.02
September 17, 2026€11.27
September 16, 2026€10.94
September 15, 2026€10.60
September 14, 2026€11.07
September 11, 2026€13.34
September 10, 2026€12.90
September 9, 2026€12.78
September 8, 2026€12.42
September 7, 2026€15.10
September 4, 2026€15.68
September 3, 2026€15.84
September 2, 2026€15.90
September 1, 2026€16.28
August 31, 2026€14.94
August 28, 2026€14.98
August 27, 2026€14.88
August 26, 2026€14.58
August 25, 2026€14.78
August 24, 2026€14.86
August 21, 2026€14.72
August 20, 2026€14.26
August 19, 2026€14.52
August 18, 2026€14.42
August 17, 2026€14.24
August 14, 2026€14.38
August 13, 2026€13.58
August 12, 2026€13.52
August 11, 2026€13.52
August 10, 2026€13.42
August 7, 2026€13.56
August 6, 2026€12.92
August 5, 2026€12.80
August 4, 2026€12.82
August 3, 2026€12.74
July 31, 2026€12.22
July 30, 2026€12.32
July 29, 2026€12.68
July 28, 2026€12.40
July 27, 2026€12.24
July 24, 2026€12.06
July 23, 2026€11.88
July 22, 2026€12.24
July 21, 2026€12.44
July 20, 2026€12.56
July 17, 2026€12.56
July 16, 2026€12.72
July 15, 2026€12.66
July 14, 2026€12.40
July 13, 2026€12.68
July 10, 2026€12.48
July 9, 2026€12.34
July 8, 2026€12.44
July 7, 2026€12.56
July 6, 2026€12.50
July 3, 2026€12.54
July 2, 2026€12.32
July 1, 2026€12.26
June 30, 2026€12.20
June 29, 2026€12.46
June 26, 2026€12.52
June 25, 2026€12.72
June 24, 2026€12.66
June 23, 2026€12.60
June 22, 2026€12.62
June 18, 2026€12.44
June 17, 2026€12.74
June 16, 2026€12.54
June 15, 2026€12.80
June 12, 2026€12.56
June 11, 2026€12.82
June 10, 2026€12.76
June 9, 2026€12.96
June 8, 2026€12.98
June 5, 2026€13.20
June 4, 2026€13.08
June 3, 2026€12.90
June 2, 2026€13.14
June 1, 2026€13.28
May 29, 2026€13.96
May 28, 2026€13.50
May 27, 2026€13.74
May 26, 2026€13.94
May 25, 2026€14.18
May 22, 2026€14.06
May 21, 2026€14.12
May 20, 2026€14.06
May 19, 2026€14.10
May 18, 2026€13.84
May 15, 2026€13.96
May 13, 2026€13.70
May 12, 2026€13.36
May 11, 2026€13.70
May 8, 2026€13.88
May 7, 2026€13.80
May 6, 2026€13.80
May 5, 2026€13.50
May 4, 2026€14.00
April 30, 2026€13.90
April 29, 2026€13.80
April 28, 2026€14.18
April 27, 2026€15.94
April 24, 2026€16.28
April 23, 2026€15.76
April 22, 2026€16.16
April 21, 2026€16.62
April 20, 2026€16.60
April 17, 2026€16.96
April 16, 2026€17.00
April 15, 2026€17.88
April 14, 2026€18.04
April 13, 2026€18.36
April 10, 2026€19.64
April 9, 2026€19.12
April 8, 2026€19.38
April 7, 2026€18.90
April 2, 2026€19.04
April 1, 2026€19.06
March 31, 2026€18.96
March 30, 2026€18.62
March 27, 2026€18.30
March 26, 2026€18.78
March 25, 2026€18.16
March 24, 2026€18.32
March 23, 2026€18.42
March 20, 2026€18.18
March 19, 2026€18.00
March 18, 2026€17.84
March 17, 2026€17.70
March 16, 2026€17.58
March 13, 2026€17.64
March 12, 2026€17.84
March 11, 2026€17.92
March 10, 2026€18.22
March 9, 2026€18.06
March 6, 2026€18.10
March 5, 2026€18.24
March 4, 2026€18.32
March 3, 2026€17.90
March 2, 2026€18.32
February 27, 2026€18.60
February 26, 2026€18.50
February 25, 2026€18.04
February 24, 2026€18.04
February 23, 2026€18.00
February 20, 2026€18.60
February 19, 2026€18.42
February 18, 2026€18.32
February 17, 2026€18.24
February 16, 2026€18.30
February 13, 2026€18.60
February 12, 2026€18.30
February 11, 2026€18.02
February 10, 2026€19.60
February 9, 2026€19.76
February 6, 2026€19.28
February 5, 2026€19.00
February 4, 2026€19.42
February 3, 2026€19.44
February 2, 2026€20.10
January 30, 2026€20.05
January 29, 2026€20.45
January 28, 2026€20.40
January 27, 2026€20.45
January 26, 2026€20.75
January 23, 2026€21.70
January 22, 2026€21.50
January 21, 2026€20.90
January 20, 2026€20.90
January 19, 2026€21.45
January 16, 2026€22.00
January 15, 2026€22.30
January 14, 2026€22.90
January 13, 2026€22.65
January 12, 2026€22.75
January 9, 2026€23.10
January 8, 2026€22.70
January 7, 2026€22.85
January 5, 2026€22.15
January 2, 2026€22.10
December 30, 2025€22.40
December 29, 2025€22.35
December 23, 2025€22.40
December 22, 2025€22.40
December 19, 2025€22.05
December 18, 2025€22.00
December 17, 2025€22.55
December 16, 2025€22.75
December 15, 2025€22.65
December 12, 2025€22.75
December 11, 2025€22.55
December 10, 2025€22.10
December 9, 2025€21.80
December 8, 2025€21.90
December 5, 2025€22.15
December 4, 2025€21.80
December 3, 2025€21.55
December 2, 2025€22.15
December 1, 2025€22.40
November 28, 2025€22.30
November 27, 2025€22.50
November 26, 2025€22.20
November 25, 2025€22.30
November 24, 2025€21.70
November 21, 2025€21.60
November 20, 2025€22.20
November 19, 2025€22.35
November 18, 2025€22.15
November 17, 2025€22.55
November 14, 2025€23.00
November 13, 2025€23.20
November 12, 2025€23.60
November 11, 2025€23.50
November 10, 2025€22.85
November 7, 2025€22.55
November 6, 2025€22.55
November 5, 2025€23.05
November 4, 2025€23.85
November 3, 2025€24.75
October 31, 2025€24.20
October 30, 2025€24.35
October 29, 2025€24.35
October 28, 2025€24.70
October 27, 2025€24.90
October 24, 2025€24.90
October 23, 2025€25.00
October 22, 2025€24.70
October 21, 2025€24.45
October 20, 2025€24.05
October 17, 2025€23.80
October 16, 2025€23.75
October 15, 2025€23.50
October 14, 2025€23.95
October 13, 2025€23.90
October 10, 2025€23.70
October 9, 2025€23.70
October 8, 2025€23.65
October 7, 2025€23.50
October 6, 2025€23.75
October 3, 2025€23.65
October 2, 2025€23.15

At a glance

  • The company

    Revenio Group Oyj, provides ophthalmological devices and software solutions for the diagnosis of glaucoma, macular degeneration, and diabetic retinopathy in Finland, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.05 (estimate €0.11)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on April 11, 2025

Where the price stands

52-wk low€10.36
52-wk high€25.85

−59.77% from the high

Performance

1 month
−34.59%
Year to date
−53.57%
1 year
−55.08%

Analysts · 3 analysts

Average target€16.37+57.37% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€361.39M
P/E
25.4
EPS
€0.41
Volume
35.7K
Dividend yield
2.04%

Stocks to explore

Other companies in the Healthcare sector