Swiss Re

SREN · SIX · CHF

CHF 139.00+0.36%+CHF 0.50

Close · October 1, 2026

Price history

−5.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 139.00
September 30, 2026CHF 138.50
September 29, 2026CHF 140.60
September 28, 2026CHF 142.90
September 25, 2026CHF 141.65
September 24, 2026CHF 142.10
September 23, 2026CHF 139.80
September 22, 2026CHF 138.55
September 21, 2026CHF 139.45
September 18, 2026CHF 138.75
September 17, 2026CHF 139.50
September 16, 2026CHF 139.30
September 15, 2026CHF 140.00
September 14, 2026CHF 138.45
September 11, 2026CHF 136.85
September 10, 2026CHF 135.25
September 9, 2026CHF 134.35
September 8, 2026CHF 135.55
September 7, 2026CHF 137.70
September 4, 2026CHF 142.85
September 3, 2026CHF 143.60
September 2, 2026CHF 142.15
September 1, 2026CHF 141.60
August 31, 2026CHF 140.55
August 28, 2026CHF 141.15
August 27, 2026CHF 139.95
August 26, 2026CHF 141.05
August 25, 2026CHF 140.55
August 24, 2026CHF 140.15
August 21, 2026CHF 139.30
August 20, 2026CHF 138.30
August 19, 2026CHF 140.15
August 18, 2026CHF 141.40
August 17, 2026CHF 140.45
August 14, 2026CHF 139.45
August 13, 2026CHF 138.05
August 12, 2026CHF 137.20
August 11, 2026CHF 136.85
August 10, 2026CHF 138.55
August 7, 2026CHF 138.50
August 6, 2026CHF 137.15
August 5, 2026CHF 136.25
August 4, 2026CHF 135.35
August 3, 2026CHF 135.70
July 31, 2026CHF 134.85
July 30, 2026CHF 134.50
July 29, 2026CHF 135.25
July 28, 2026CHF 136.00
July 27, 2026CHF 136.45
July 24, 2026CHF 134.50
July 23, 2026CHF 132.40
July 22, 2026CHF 131.50
July 21, 2026CHF 131.55
July 20, 2026CHF 135.35
July 17, 2026CHF 138.30
July 16, 2026CHF 135.85
July 15, 2026CHF 134.30
July 14, 2026CHF 136.00
July 13, 2026CHF 134.60
July 10, 2026CHF 132.60
July 9, 2026CHF 131.15
July 8, 2026CHF 132.65
July 7, 2026CHF 132.85
July 6, 2026CHF 130.65
July 3, 2026CHF 129.70
July 2, 2026CHF 130.10
July 1, 2026CHF 129.25
June 30, 2026CHF 128.50
June 29, 2026CHF 129.25
June 26, 2026CHF 127.80
June 25, 2026CHF 126.75
June 24, 2026CHF 126.65
June 23, 2026CHF 124.95
June 22, 2026CHF 124.50
June 19, 2026CHF 123.40
June 18, 2026CHF 122.10
June 17, 2026CHF 121.75
June 16, 2026CHF 122.55
June 15, 2026CHF 121.40
June 12, 2026CHF 120.75
June 11, 2026CHF 120.60
June 10, 2026CHF 120.45
June 9, 2026CHF 118.60
June 8, 2026CHF 118.10
June 5, 2026CHF 118.15
June 4, 2026CHF 116.20
June 3, 2026CHF 114.50
June 2, 2026CHF 114.45
June 1, 2026CHF 116.10
May 29, 2026CHF 117.70
May 28, 2026CHF 118.20
May 27, 2026CHF 119.50
May 26, 2026CHF 119.75
May 22, 2026CHF 120.05
May 21, 2026CHF 121.75
May 20, 2026CHF 125.75
May 19, 2026CHF 125.20
May 18, 2026CHF 123.85
May 15, 2026CHF 121.45
May 13, 2026CHF 119.45
May 12, 2026CHF 119.80
May 11, 2026CHF 124.10
May 8, 2026CHF 123.45
May 7, 2026CHF 124.30
May 6, 2026CHF 128.40
May 5, 2026CHF 124.75
May 4, 2026CHF 125.35
April 30, 2026CHF 125.95
April 29, 2026CHF 124.35
April 28, 2026CHF 127.70
April 27, 2026CHF 127.10
April 24, 2026CHF 128.40
April 23, 2026CHF 129.50
April 22, 2026CHF 130.75
April 21, 2026CHF 133.35
April 20, 2026CHF 132.35
April 17, 2026CHF 131.55
April 16, 2026CHF 130.50
April 15, 2026CHF 130.25
April 14, 2026CHF 129.10
April 13, 2026CHF 133.20
April 10, 2026CHF 134.00
April 9, 2026CHF 133.85
April 8, 2026CHF 132.60
April 7, 2026CHF 132.30
April 2, 2026CHF 132.30
April 1, 2026CHF 131.80
March 31, 2026CHF 132.20
March 30, 2026CHF 131.15
March 27, 2026CHF 128.55
March 26, 2026CHF 127.70
March 25, 2026CHF 128.70
March 24, 2026CHF 128.45
March 23, 2026CHF 127.80
March 20, 2026CHF 128.00
March 19, 2026CHF 129.45
March 18, 2026CHF 132.15
March 17, 2026CHF 134.10
March 16, 2026CHF 130.00
March 13, 2026CHF 129.25
March 12, 2026CHF 128.65
March 11, 2026CHF 127.65
March 10, 2026CHF 129.65
March 9, 2026CHF 127.95
March 6, 2026CHF 127.10
March 5, 2026CHF 129.05
March 4, 2026CHF 129.85
March 3, 2026CHF 128.50
March 2, 2026CHF 134.00
February 27, 2026CHF 135.95
February 26, 2026CHF 131.05
February 25, 2026CHF 131.10
February 24, 2026CHF 130.30
February 23, 2026CHF 129.00
February 20, 2026CHF 129.20
February 19, 2026CHF 127.80
February 18, 2026CHF 128.00
February 17, 2026CHF 130.55
February 16, 2026CHF 128.75
February 13, 2026CHF 129.45
February 12, 2026CHF 129.35
February 11, 2026CHF 127.75
February 10, 2026CHF 126.55
February 9, 2026CHF 126.75
February 6, 2026CHF 127.45
February 5, 2026CHF 127.60
February 4, 2026CHF 127.95
February 3, 2026CHF 123.90
February 2, 2026CHF 124.15
January 30, 2026CHF 123.45
January 29, 2026CHF 122.85
January 28, 2026CHF 122.10
January 27, 2026CHF 122.20
January 26, 2026CHF 121.90
January 23, 2026CHF 122.90
January 22, 2026CHF 123.20
January 21, 2026CHF 123.50
January 20, 2026CHF 125.50
January 19, 2026CHF 126.20
January 16, 2026CHF 127.15
January 15, 2026CHF 127.90
January 14, 2026CHF 127.60
January 13, 2026CHF 125.40
January 12, 2026CHF 126.45
January 9, 2026CHF 127.55
January 8, 2026CHF 129.10
January 7, 2026CHF 128.00
January 6, 2026CHF 129.00
January 5, 2026CHF 130.15
December 30, 2025CHF 132.85
December 29, 2025CHF 132.45
December 23, 2025CHF 132.70
December 22, 2025CHF 131.85
December 19, 2025CHF 130.85
December 18, 2025CHF 130.15
December 17, 2025CHF 129.25
December 16, 2025CHF 130.70
December 15, 2025CHF 130.65
December 12, 2025CHF 130.05
December 11, 2025CHF 128.90
December 10, 2025CHF 128.10
December 9, 2025CHF 128.30
December 8, 2025CHF 130.50
December 5, 2025CHF 129.45
December 4, 2025CHF 138.50
December 3, 2025CHF 137.85
December 2, 2025CHF 141.35
December 1, 2025CHF 141.35
November 28, 2025CHF 141.55
November 27, 2025CHF 142.05
November 26, 2025CHF 140.50
November 25, 2025CHF 138.80
November 24, 2025CHF 138.00
November 21, 2025CHF 138.50
November 20, 2025CHF 137.60
November 19, 2025CHF 138.00
November 18, 2025CHF 140.20
November 17, 2025CHF 141.55
November 14, 2025CHF 145.55
November 13, 2025CHF 153.80
November 12, 2025CHF 151.80
November 11, 2025CHF 151.35
November 10, 2025CHF 149.95
November 7, 2025CHF 147.15
November 6, 2025CHF 148.00
November 5, 2025CHF 149.75
November 4, 2025CHF 147.45
November 3, 2025CHF 146.35
October 31, 2025CHF 146.60
October 30, 2025CHF 149.45
October 29, 2025CHF 148.50
October 28, 2025CHF 148.25
October 27, 2025CHF 150.65
October 24, 2025CHF 151.10
October 23, 2025CHF 149.40
October 22, 2025CHF 148.90
October 21, 2025CHF 147.85
October 20, 2025CHF 145.95
October 17, 2025CHF 145.15
October 16, 2025CHF 148.00
October 15, 2025CHF 150.95
October 14, 2025CHF 150.25
October 13, 2025CHF 149.75
October 10, 2025CHF 151.10
October 9, 2025CHF 151.70
October 8, 2025CHF 153.85
October 7, 2025CHF 151.20
October 6, 2025CHF 151.75
October 3, 2025CHF 147.10
October 2, 2025CHF 147.05
October 1, 2025CHF 146.65

At a glance

  • The company

    Provides reinsurance, insurance and risk transfer solutions for property, casualty, life and health risks globally

  • Latest results

    Quarter to June 30, 2026 · EPS $4.40 (estimate $4.20)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 14, 2026

Where the price stands

52-wk lowCHF 114.05
52-wk highCHF 153.85

−9.65% from the high

Performance

StockSMI
1 month−1.84%−4.64%
Year to date+4.63%+3.23%
1 year−5.22%+10.21%

Analysts · 16 analysts

Average targetCHF 130.18−6.35% vs. price

Buy 0 · Hold 7 · Sell 9

Latest news

All news

The business in numbers

Net income

$1.33B

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
CHF 40.99B
P/E
10.2
EPS
CHF 13.66
Volume
565.54K
Dividend yield
4.51%

Stocks to explore

Other companies in the Finance sector