Everest Group
$368.27Change from previous close: −0.12%Absolute change: −$0.45
Price history
+4.91% over the period1 year: from $351.05 (October 2, 2025) to $368.27 (October 2, 2026), +4.91%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $368.27 |
| October 1, 2026 | $368.72 |
| September 30, 2026 | $365.17 |
| September 29, 2026 | $368.81 |
| September 28, 2026 | $369.80 |
| September 25, 2026 | $370.43 |
| September 24, 2026 | $371.96 |
| September 23, 2026 | $372.36 |
| September 22, 2026 | $370.96 |
| September 21, 2026 | $369.42 |
| September 18, 2026 | $374.85 |
| September 17, 2026 | $380.12 |
| September 16, 2026 | $377.77 |
| September 15, 2026 | $379.55 |
| September 14, 2026 | $379.54 |
| September 11, 2026 | $371.71 |
| September 10, 2026 | $371.03 |
| September 9, 2026 | $367.87 |
| September 8, 2026 | $369.83 |
| September 4, 2026 | $380.87 |
| September 3, 2026 | $386.25 |
| September 2, 2026 | $378.28 |
| September 1, 2026 | $378.61 |
| August 31, 2026 | $374.65 |
| August 28, 2026 | $377.61 |
| August 27, 2026 | $377.66 |
| August 26, 2026 | $379.78 |
| August 25, 2026 | $375.39 |
| August 24, 2026 | $376.79 |
| August 21, 2026 | $370.06 |
| August 20, 2026 | $368.36 |
| August 19, 2026 | $363.93 |
| August 18, 2026 | $367.38 |
| August 17, 2026 | $365.15 |
| August 14, 2026 | $370.11 |
| August 13, 2026 | $366.05 |
| August 12, 2026 | $363.67 |
| August 11, 2026 | $365.70 |
| August 10, 2026 | $369.90 |
| August 7, 2026 | $374.96 |
| August 6, 2026 | $370.35 |
| August 5, 2026 | $373.28 |
| August 4, 2026 | $369.21 |
| August 3, 2026 | $372.05 |
| July 31, 2026 | $374.15 |
| July 30, 2026 | $375.36 |
| July 29, 2026 | $393.89 |
| July 28, 2026 | $398.70 |
| July 27, 2026 | $389.34 |
| July 24, 2026 | $385.12 |
| July 23, 2026 | $375.56 |
| July 22, 2026 | $373.07 |
| July 21, 2026 | $377.09 |
| July 20, 2026 | $378.99 |
| July 17, 2026 | $382.57 |
| July 16, 2026 | $373.22 |
| July 15, 2026 | $364.13 |
| July 14, 2026 | $371.85 |
| July 13, 2026 | $377.89 |
| July 10, 2026 | $370.58 |
| July 9, 2026 | $371.00 |
| July 8, 2026 | $371.29 |
| July 7, 2026 | $373.22 |
| July 6, 2026 | $372.93 |
| July 2, 2026 | $371.35 |
| July 1, 2026 | $359.93 |
| June 30, 2026 | $357.23 |
| June 29, 2026 | $360.79 |
| June 26, 2026 | $355.52 |
| June 25, 2026 | $343.02 |
| June 24, 2026 | $345.74 |
| June 23, 2026 | $343.56 |
| June 22, 2026 | $339.30 |
| June 18, 2026 | $335.63 |
| June 17, 2026 | $337.52 |
| June 16, 2026 | $337.74 |
| June 15, 2026 | $338.60 |
| June 12, 2026 | $339.40 |
| June 11, 2026 | $336.25 |
| June 10, 2026 | $336.55 |
| June 9, 2026 | $331.85 |
| June 8, 2026 | $330.93 |
| June 5, 2026 | $334.41 |
| June 4, 2026 | $319.50 |
| June 3, 2026 | $318.12 |
| June 2, 2026 | $320.79 |
| June 1, 2026 | $324.84 |
| May 29, 2026 | $324.03 |
| May 28, 2026 | $333.23 |
| May 27, 2026 | $343.33 |
| May 26, 2026 | $352.21 |
| May 22, 2026 | $352.71 |
| May 21, 2026 | $356.45 |
| May 20, 2026 | $358.42 |
| May 19, 2026 | $357.03 |
| May 18, 2026 | $355.82 |
| May 15, 2026 | $351.67 |
| May 14, 2026 | $347.99 |
| May 13, 2026 | $347.97 |
| May 12, 2026 | $351.67 |
| May 11, 2026 | $350.78 |
| May 8, 2026 | $351.52 |
| May 7, 2026 | $351.73 |
| May 6, 2026 | $351.90 |
| May 5, 2026 | $349.68 |
| May 4, 2026 | $347.52 |
| May 1, 2026 | $353.57 |
| April 30, 2026 | $356.76 |
| April 29, 2026 | $344.01 |
| April 28, 2026 | $347.07 |
| April 27, 2026 | $343.52 |
| April 24, 2026 | $343.38 |
| April 23, 2026 | $350.81 |
| April 22, 2026 | $345.00 |
| April 21, 2026 | $349.82 |
| April 20, 2026 | $350.64 |
| April 17, 2026 | $351.49 |
| April 16, 2026 | $344.41 |
| April 15, 2026 | $345.61 |
| April 14, 2026 | $341.24 |
| April 13, 2026 | $333.43 |
| April 10, 2026 | $329.87 |
| April 9, 2026 | $335.61 |
| April 8, 2026 | $333.26 |
| April 7, 2026 | $327.38 |
| April 6, 2026 | $328.42 |
| April 2, 2026 | $327.09 |
| April 1, 2026 | $323.87 |
| March 31, 2026 | $326.85 |
| March 30, 2026 | $323.33 |
| March 27, 2026 | $317.93 |
| March 26, 2026 | $323.89 |
| March 25, 2026 | $323.93 |
| March 24, 2026 | $323.77 |
| March 23, 2026 | $324.30 |
| March 20, 2026 | $316.02 |
| March 19, 2026 | $315.96 |
| March 18, 2026 | $319.86 |
| March 17, 2026 | $322.50 |
| March 16, 2026 | $320.52 |
| March 13, 2026 | $320.36 |
| March 12, 2026 | $322.34 |
| March 11, 2026 | $321.48 |
| March 10, 2026 | $327.50 |
| March 9, 2026 | $328.05 |
| March 6, 2026 | $334.11 |
| March 5, 2026 | $332.84 |
| March 4, 2026 | $334.11 |
| March 3, 2026 | $335.13 |
| March 2, 2026 | $339.63 |
| February 27, 2026 | $335.49 |
| February 26, 2026 | $337.82 |
| February 25, 2026 | $335.81 |
| February 24, 2026 | $339.65 |
| February 23, 2026 | $337.77 |
| February 20, 2026 | $342.48 |
| February 19, 2026 | $342.93 |
| February 18, 2026 | $345.51 |
| February 17, 2026 | $346.03 |
| February 13, 2026 | $338.03 |
| February 12, 2026 | $336.12 |
| February 11, 2026 | $332.42 |
| February 10, 2026 | $330.48 |
| February 9, 2026 | $322.12 |
| February 6, 2026 | $328.39 |
| February 5, 2026 | $325.89 |
| February 4, 2026 | $333.42 |
| February 3, 2026 | $329.83 |
| February 2, 2026 | $331.76 |
| January 30, 2026 | $331.28 |
| January 29, 2026 | $329.62 |
| January 28, 2026 | $324.91 |
| January 27, 2026 | $323.94 |
| January 26, 2026 | $327.10 |
| January 23, 2026 | $323.57 |
| January 22, 2026 | $321.70 |
| January 21, 2026 | $322.94 |
| January 20, 2026 | $320.00 |
| January 16, 2026 | $318.81 |
| January 15, 2026 | $321.21 |
| January 14, 2026 | $325.91 |
| January 13, 2026 | $319.92 |
| January 12, 2026 | $328.38 |
| January 9, 2026 | $333.18 |
| January 8, 2026 | $338.10 |
| January 7, 2026 | $331.43 |
| January 6, 2026 | $332.32 |
| January 5, 2026 | $341.28 |
| January 2, 2026 | $334.48 |
| December 31, 2025 | $339.35 |
| December 30, 2025 | $341.26 |
| December 29, 2025 | $340.03 |
| December 26, 2025 | $337.53 |
| December 24, 2025 | $336.21 |
| December 23, 2025 | $337.04 |
| December 22, 2025 | $335.66 |
| December 19, 2025 | $331.31 |
| December 18, 2025 | $332.52 |
| December 17, 2025 | $328.63 |
| December 16, 2025 | $327.35 |
| December 15, 2025 | $328.61 |
| December 12, 2025 | $327.16 |
| December 11, 2025 | $324.38 |
| December 10, 2025 | $315.47 |
| December 9, 2025 | $310.56 |
| December 8, 2025 | $308.40 |
| December 5, 2025 | $309.97 |
| December 4, 2025 | $313.71 |
| December 3, 2025 | $314.03 |
| December 2, 2025 | $312.21 |
| December 1, 2025 | $312.09 |
| November 28, 2025 | $314.29 |
| November 26, 2025 | $312.03 |
| November 25, 2025 | $314.04 |
| November 24, 2025 | $309.99 |
| November 21, 2025 | $311.34 |
| November 20, 2025 | $304.99 |
| November 19, 2025 | $312.84 |
| November 18, 2025 | $320.02 |
| November 17, 2025 | $320.33 |
| November 14, 2025 | $326.23 |
| November 13, 2025 | $327.49 |
| November 12, 2025 | $325.03 |
| November 11, 2025 | $324.43 |
| November 10, 2025 | $328.61 |
| November 7, 2025 | $326.14 |
| November 6, 2025 | $319.61 |
| November 5, 2025 | $321.99 |
| November 4, 2025 | $317.69 |
| November 3, 2025 | $313.45 |
| October 31, 2025 | $314.52 |
| October 30, 2025 | $309.18 |
| October 29, 2025 | $309.45 |
| October 28, 2025 | $304.91 |
| October 27, 2025 | $343.98 |
| October 24, 2025 | $348.94 |
| October 23, 2025 | $349.27 |
| October 22, 2025 | $348.42 |
| October 21, 2025 | $349.16 |
| October 20, 2025 | $350.95 |
| October 17, 2025 | $349.13 |
| October 16, 2025 | $340.85 |
| October 15, 2025 | $348.55 |
| October 14, 2025 | $356.74 |
| October 13, 2025 | $351.02 |
| October 10, 2025 | $346.69 |
| October 9, 2025 | $351.77 |
| October 8, 2025 | $360.00 |
| October 7, 2025 | $364.86 |
| October 6, 2025 | $361.56 |
| October 3, 2025 | $356.85 |
| October 2, 2025 | $351.05 |
At a glance
The company
Everest Group, Ltd., together with subsidiaries, provides reinsurance and insurance products in the United States, Europe, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $14.85 (estimate $14.53)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 9, 2026
Where the price stands
52-wk low$302.44
$368.27
52-wk high$401.07
−8.18% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.65% | +0.73% |
| Year to date | +8.52% | +12.81% |
| 1 year | +4.91% | +15.00% |
Analysts · 17 analysts
Average target$411.38+11.71% vs. price
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $14.12B
- P/E
- 7.8
- EPS
- $46.96
- Volume
- 412.12K
- Dividend yield
- 2.17%
Stocks to explore
Other companies in the Finance sector
