COFACE

COFA · Euronext Paris · EUR

€15.75+0.19%+€0.03

Close · October 2, 2026

Price history

−0.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€15.75
October 1, 2026€15.72
September 30, 2026€16.30
September 29, 2026€16.40
September 28, 2026€16.54
September 25, 2026€16.39
September 24, 2026€16.30
September 23, 2026€16.94
September 22, 2026€17.05
September 21, 2026€17.03
September 18, 2026€17.49
September 17, 2026€16.06
September 16, 2026€15.94
September 15, 2026€15.89
September 14, 2026€15.87
September 11, 2026€15.91
September 10, 2026€16.03
September 9, 2026€15.99
September 8, 2026€16.14
September 7, 2026€16.24
September 4, 2026€16.26
September 3, 2026€16.18
September 2, 2026€15.90
September 1, 2026€16.01
August 31, 2026€15.85
August 28, 2026€16.01
August 27, 2026€15.86
August 26, 2026€16.06
August 25, 2026€16.01
August 24, 2026€16.02
August 21, 2026€15.87
August 20, 2026€15.82
August 19, 2026€15.86
August 18, 2026€15.92
August 17, 2026€15.97
August 14, 2026€16.06
August 13, 2026€15.92
August 12, 2026€16.02
August 11, 2026€16.02
August 10, 2026€16.04
August 7, 2026€16.10
August 6, 2026€16.13
August 5, 2026€16.07
August 4, 2026€16.17
August 3, 2026€16.11
July 31, 2026€15.80
July 30, 2026€15.80
July 29, 2026€15.86
July 28, 2026€15.86
July 27, 2026€15.71
July 24, 2026€16.10
July 23, 2026€16.16
July 22, 2026€16.22
July 21, 2026€16.10
July 20, 2026€16.17
July 17, 2026€16.13
July 16, 2026€16.05
July 15, 2026€16.01
July 14, 2026€16.03
July 13, 2026€15.77
July 10, 2026€15.70
July 9, 2026€15.40
July 8, 2026€15.27
July 7, 2026€15.30
July 6, 2026€15.19
July 3, 2026€15.30
July 2, 2026€15.35
July 1, 2026€15.18
June 30, 2026€15.06
June 29, 2026€15.02
June 26, 2026€15.08
June 25, 2026€15.00
June 24, 2026€15.05
June 23, 2026€15.22
June 22, 2026€15.28
June 19, 2026€15.21
June 18, 2026€15.24
June 17, 2026€15.34
June 16, 2026€15.47
June 15, 2026€15.26
June 12, 2026€15.04
June 11, 2026€15.02
June 10, 2026€14.93
June 9, 2026€14.78
June 8, 2026€14.64
June 5, 2026€14.55
June 4, 2026€14.61
June 3, 2026€14.72
June 2, 2026€14.79
June 1, 2026€14.87
May 29, 2026€14.95
May 28, 2026€14.92
May 27, 2026€15.22
May 26, 2026€15.15
May 25, 2026€16.38
May 22, 2026€16.44
May 21, 2026€16.31
May 20, 2026€16.40
May 19, 2026€16.36
May 18, 2026€16.45
May 15, 2026€16.52
May 14, 2026€16.48
May 13, 2026€16.20
May 12, 2026€15.87
May 11, 2026€15.96
May 8, 2026€15.99
May 7, 2026€16.16
May 6, 2026€16.17
May 5, 2026€15.65
May 4, 2026€15.61
April 30, 2026€15.75
April 29, 2026€15.85
April 28, 2026€15.97
April 27, 2026€15.78
April 24, 2026€15.85
April 23, 2026€16.10
April 22, 2026€15.96
April 21, 2026€16.10
April 20, 2026€16.13
April 17, 2026€16.25
April 16, 2026€15.99
April 15, 2026€16.00
April 14, 2026€16.08
April 13, 2026€15.89
April 10, 2026€15.83
April 9, 2026€15.82
April 8, 2026€15.63
April 7, 2026€15.31
April 2, 2026€15.22
April 1, 2026€15.10
March 31, 2026€14.92
March 30, 2026€14.86
March 27, 2026€14.68
March 26, 2026€14.90
March 25, 2026€14.83
March 24, 2026€14.70
March 23, 2026€14.52
March 20, 2026€14.53
March 19, 2026€14.62
March 18, 2026€14.69
March 17, 2026€14.80
March 16, 2026€14.57
March 13, 2026€14.50
March 12, 2026€14.63
March 11, 2026€14.87
March 10, 2026€14.84
March 9, 2026€14.75
March 6, 2026€14.88
March 5, 2026€14.86
March 4, 2026€14.80
March 3, 2026€14.71
March 2, 2026€15.13
February 27, 2026€15.66
February 26, 2026€15.78
February 25, 2026€15.72
February 24, 2026€15.40
February 23, 2026€15.76
February 20, 2026€15.60
February 19, 2026€16.22
February 18, 2026€16.30
February 17, 2026€16.10
February 16, 2026€15.87
February 13, 2026€15.83
February 12, 2026€15.88
February 11, 2026€15.73
February 10, 2026€16.11
February 9, 2026€16.20
February 6, 2026€16.18
February 5, 2026€15.97
February 4, 2026€16.06
February 3, 2026€15.75
February 2, 2026€15.70
January 30, 2026€15.42
January 29, 2026€15.48
January 28, 2026€15.57
January 27, 2026€15.49
January 26, 2026€15.34
January 23, 2026€15.40
January 22, 2026€15.46
January 21, 2026€15.36
January 20, 2026€15.41
January 19, 2026€15.50
January 16, 2026€15.49
January 15, 2026€15.59
January 14, 2026€15.53
January 13, 2026€15.44
January 12, 2026€15.68
January 9, 2026€15.75
January 8, 2026€15.70
January 7, 2026€15.72
January 6, 2026€15.91
January 5, 2026€16.05
January 2, 2026€15.65
December 31, 2025€15.70
December 30, 2025€15.62
December 29, 2025€15.61
December 24, 2025€15.57
December 23, 2025€15.52
December 22, 2025€15.55
December 19, 2025€15.55
December 18, 2025€15.45
December 17, 2025€15.54
December 16, 2025€15.40
December 15, 2025€15.18
December 12, 2025€15.00
December 11, 2025€14.97
December 10, 2025€14.92
December 9, 2025€14.99
December 8, 2025€15.01
December 5, 2025€14.96
December 4, 2025€14.86
December 3, 2025€14.81
December 2, 2025€14.93
December 1, 2025€15.10
November 28, 2025€15.18
November 27, 2025€15.25
November 26, 2025€15.07
November 25, 2025€15.09
November 24, 2025€14.83
November 21, 2025€14.90
November 20, 2025€14.82
November 19, 2025€14.86
November 18, 2025€14.77
November 17, 2025€14.93
November 14, 2025€14.90
November 13, 2025€14.95
November 12, 2025€14.78
November 11, 2025€14.83
November 10, 2025€14.71
November 7, 2025€14.55
November 6, 2025€14.47
November 5, 2025€14.40
November 4, 2025€14.47
November 3, 2025€15.23
October 31, 2025€15.28
October 30, 2025€15.41
October 29, 2025€15.42
October 28, 2025€15.45
October 27, 2025€15.46
October 24, 2025€15.40
October 23, 2025€15.48
October 22, 2025€15.39
October 21, 2025€15.35
October 20, 2025€15.25
October 17, 2025€15.45
October 16, 2025€15.66
October 15, 2025€15.77
October 14, 2025€15.77
October 13, 2025€15.90
October 10, 2025€16.01
October 9, 2025€16.20
October 8, 2025€16.18
October 7, 2025€16.05
October 6, 2025€16.01
October 3, 2025€16.11
October 2, 2025€15.88

At a glance

  • The company

    COFACE SA, through its subsidiaries, provides trade credit insurance products and services for small and medium enterprises, mid-market companies, international corporations, international companies,

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on May 26, 2026

Where the price stands

52-wk low€14.02
52-wk high€17.62

−10.61% from the high

Performance

StockCAC 40
1 month−0.94%−4.63%
Year to date+0.32%−3.10%
1 year−0.82%−1.98%

Analysts · 4 analysts

Average target€18.25+15.87% vs. price

Buy 2 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.36B
P/E
11.4
EPS
€1.38
Volume
50.83K
Dividend yield
7.95%

Stocks to explore

Other companies in the Finance sector