IRB Brasil Resseguros

IRBR3 · B3 · BRL

R$63.32+1.59%+R$0.99

Close · October 2, 2026

Price history

+30.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$63.32
October 1, 2026R$62.33
September 30, 2026R$61.66
September 29, 2026R$62.80
September 28, 2026R$60.98
September 25, 2026R$61.90
September 24, 2026R$59.32
September 23, 2026R$59.46
September 22, 2026R$63.33
September 21, 2026R$63.43
September 18, 2026R$62.00
September 17, 2026R$60.98
September 16, 2026R$60.78
September 15, 2026R$60.97
September 14, 2026R$61.93
September 11, 2026R$60.43
September 10, 2026R$60.41
September 9, 2026R$60.95
September 8, 2026R$62.32
September 4, 2026R$62.21
September 3, 2026R$59.45
September 2, 2026R$57.32
September 1, 2026R$57.20
August 31, 2026R$56.89
August 28, 2026R$56.13
August 27, 2026R$55.23
August 26, 2026R$53.40
August 25, 2026R$52.94
August 24, 2026R$51.16
August 21, 2026R$50.00
August 20, 2026R$49.50
August 19, 2026R$49.74
August 18, 2026R$50.16
August 17, 2026R$50.35
August 14, 2026R$52.33
August 13, 2026R$49.47
August 12, 2026R$49.13
August 11, 2026R$49.05
August 7, 2026R$52.14
August 6, 2026R$52.74
August 5, 2026R$54.20
August 4, 2026R$54.39
August 3, 2026R$55.30
July 31, 2026R$56.06
July 30, 2026R$54.31
July 29, 2026R$53.32
July 28, 2026R$53.66
July 27, 2026R$54.00
July 24, 2026R$53.84
July 23, 2026R$54.10
July 22, 2026R$56.43
July 21, 2026R$55.80
July 20, 2026R$56.80
July 17, 2026R$57.00
July 16, 2026R$57.45
July 15, 2026R$56.65
July 14, 2026R$56.38
July 13, 2026R$56.24
July 10, 2026R$57.30
July 9, 2026R$55.26
July 8, 2026R$54.85
July 7, 2026R$54.80
July 6, 2026R$54.86
July 3, 2026R$54.77
July 2, 2026R$54.56
July 1, 2026R$54.48
June 30, 2026R$55.10
June 29, 2026R$54.44
June 26, 2026R$55.33
June 25, 2026R$54.71
June 24, 2026R$54.48
June 23, 2026R$54.25
June 22, 2026R$53.01
June 19, 2026R$52.10
June 18, 2026R$51.66
June 17, 2026R$51.25
June 16, 2026R$51.70
June 15, 2026R$51.95
June 12, 2026R$52.04
June 11, 2026R$52.01
June 10, 2026R$51.12
June 9, 2026R$51.23
June 8, 2026R$50.98
June 5, 2026R$50.84
June 3, 2026R$50.90
June 2, 2026R$51.65
June 1, 2026R$51.36
May 29, 2026R$51.60
May 28, 2026R$52.25
May 27, 2026R$52.72
May 26, 2026R$52.41
May 25, 2026R$52.50
May 22, 2026R$52.25
May 21, 2026R$52.90
May 20, 2026R$53.38
May 19, 2026R$51.93
May 18, 2026R$52.86
May 15, 2026R$52.57
May 14, 2026R$52.47
May 13, 2026R$51.27
May 12, 2026R$53.12
May 11, 2026R$52.86
May 8, 2026R$53.27
May 7, 2026R$52.97
May 6, 2026R$53.45
May 5, 2026R$53.30
May 4, 2026R$51.54
April 30, 2026R$53.50
April 29, 2026R$52.43
April 28, 2026R$53.09
April 27, 2026R$52.74
April 24, 2026R$53.89
April 23, 2026R$54.33
April 22, 2026R$55.33
April 20, 2026R$58.30
April 17, 2026R$58.01
April 16, 2026R$57.69
April 15, 2026R$58.83
April 14, 2026R$57.51
April 13, 2026R$56.25
April 10, 2026R$56.26
April 9, 2026R$57.24
April 8, 2026R$55.76
April 7, 2026R$54.04
April 6, 2026R$55.24
April 2, 2026R$54.61
April 1, 2026R$54.08
March 31, 2026R$54.60
March 30, 2026R$52.60
March 27, 2026R$52.99
March 26, 2026R$54.00
March 25, 2026R$55.52
March 24, 2026R$56.17
March 23, 2026R$55.88
March 20, 2026R$53.70
March 19, 2026R$55.12
March 18, 2026R$55.31
March 17, 2026R$55.74
March 16, 2026R$55.68
March 13, 2026R$55.34
March 12, 2026R$54.93
March 11, 2026R$56.10
March 10, 2026R$57.11
March 9, 2026R$55.77
March 6, 2026R$55.87
March 5, 2026R$56.42
March 4, 2026R$58.66
March 3, 2026R$58.69
March 2, 2026R$61.28
February 27, 2026R$61.90
February 26, 2026R$63.22
February 25, 2026R$63.47
February 24, 2026R$64.25
February 23, 2026R$59.90
February 20, 2026R$59.40
February 19, 2026R$59.14
February 18, 2026R$57.52
February 13, 2026R$59.32
February 12, 2026R$60.14
February 11, 2026R$59.94
February 10, 2026R$58.13
February 9, 2026R$58.16
February 6, 2026R$56.89
February 5, 2026R$56.83
February 4, 2026R$57.35
February 3, 2026R$58.90
February 2, 2026R$59.39
January 30, 2026R$57.85
January 29, 2026R$59.07
January 28, 2026R$60.19
January 27, 2026R$57.63
January 26, 2026R$56.05
January 23, 2026R$55.22
January 22, 2026R$55.72
January 21, 2026R$54.63
January 20, 2026R$54.11
January 19, 2026R$54.30
January 16, 2026R$52.42
January 15, 2026R$51.45
January 14, 2026R$51.52
January 13, 2026R$50.58
January 12, 2026R$51.01
January 9, 2026R$51.15
January 8, 2026R$51.24
January 7, 2026R$51.26
January 6, 2026R$52.76
January 5, 2026R$53.11
January 2, 2026R$52.36
December 30, 2025R$53.70
December 29, 2025R$53.63
December 26, 2025R$54.78
December 23, 2025R$53.65
December 22, 2025R$53.27
December 19, 2025R$53.27
December 18, 2025R$51.97
December 17, 2025R$52.15
December 16, 2025R$53.00
December 15, 2025R$54.82
December 12, 2025R$53.95
December 11, 2025R$52.37
December 10, 2025R$52.12
December 9, 2025R$52.68
December 8, 2025R$52.72
December 5, 2025R$47.84
December 4, 2025R$51.11
December 3, 2025R$50.50
December 2, 2025R$51.02
December 1, 2025R$50.10
November 28, 2025R$50.25
November 27, 2025R$50.48
November 26, 2025R$49.04
November 25, 2025R$49.12
November 24, 2025R$48.70
November 21, 2025R$48.20
November 19, 2025R$48.25
November 18, 2025R$49.01
November 17, 2025R$49.15
November 14, 2025R$49.68
November 13, 2025R$50.92
November 12, 2025R$51.98
November 11, 2025R$52.60
November 10, 2025R$51.30
November 7, 2025R$50.81
November 6, 2025R$51.35
November 5, 2025R$52.51
November 4, 2025R$51.66
November 3, 2025R$49.92
October 31, 2025R$49.34
October 30, 2025R$49.21
October 29, 2025R$48.18
October 28, 2025R$47.86
October 27, 2025R$49.19
October 24, 2025R$48.39
October 23, 2025R$47.06
October 22, 2025R$46.95
October 21, 2025R$46.47
October 20, 2025R$46.81
October 17, 2025R$46.25
October 16, 2025R$46.50
October 15, 2025R$46.53
October 14, 2025R$46.52
October 13, 2025R$46.95
October 10, 2025R$47.18
October 9, 2025R$47.39
October 8, 2025R$47.50
October 7, 2025R$48.01
October 6, 2025R$48.58
October 3, 2025R$48.87
October 2, 2025R$48.43

At a glance

  • The company

    IRB-Brasil Resseguros S.A. provides reinsurance solutions in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$2.62 (estimate R$1.73)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 1, 2026

Where the price stands

52-wk lowR$45.86
52-wk highR$66.65

−5.00% from the high

Performance

StockIbovespa
1 month+10.47%+3.73%
Year to date+17.91%+19.23%
1 year+30.75%+33.46%

Analysts · 7 analysts

Average targetR$68.93+8.86% vs. price

Buy 6 · Hold 1 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$249.31M

Latest quarter · Q2 2026

Net income

-R$3.26M

Latest quarter · Q2 2026

Net margin

-1.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$5.04B
P/E
21.1
EPS
R$2.94
Volume
394.1K
Dividend yield
2.53%

Stocks to explore

Other companies in the Finance sector