Hannover Rück

HNR1 · Xetra · EUR

€250.80−0.63%−€1.60

Close · October 1, 2026

Price history

−2.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€250.80
September 30, 2026€252.40
September 29, 2026€256.20
September 28, 2026€258.80
September 25, 2026€257.80
September 24, 2026€259.00
September 23, 2026€253.40
September 22, 2026€252.60
September 21, 2026€254.60
September 18, 2026€252.40
September 17, 2026€255.20
September 16, 2026€255.80
September 15, 2026€255.40
September 14, 2026€254.00
September 11, 2026€250.40
September 10, 2026€249.00
September 9, 2026€245.80
September 8, 2026€247.40
September 7, 2026€253.60
September 4, 2026€260.60
September 3, 2026€263.40
September 2, 2026€260.20
September 1, 2026€259.40
August 31, 2026€258.20
August 28, 2026€257.40
August 27, 2026€256.00
August 26, 2026€255.40
August 25, 2026€253.80
August 24, 2026€252.20
August 21, 2026€250.80
August 20, 2026€249.40
August 19, 2026€250.60
August 18, 2026€256.20
August 17, 2026€254.00
August 14, 2026€253.40
August 13, 2026€249.20
August 12, 2026€250.00
August 11, 2026€250.40
August 10, 2026€252.40
August 7, 2026€253.60
August 6, 2026€252.40
August 5, 2026€249.00
August 4, 2026€247.40
August 3, 2026€250.80
July 31, 2026€250.60
July 30, 2026€252.40
July 29, 2026€256.20
July 28, 2026€257.80
July 27, 2026€257.20
July 24, 2026€253.20
July 23, 2026€249.40
July 22, 2026€248.20
July 21, 2026€247.00
July 20, 2026€253.60
July 17, 2026€255.00
July 16, 2026€252.00
July 15, 2026€250.40
July 14, 2026€253.00
July 13, 2026€252.00
July 10, 2026€250.00
July 9, 2026€250.60
July 8, 2026€251.40
July 7, 2026€249.40
July 6, 2026€243.60
July 3, 2026€244.20
July 2, 2026€246.60
July 1, 2026€243.40
June 30, 2026€242.40
June 29, 2026€240.40
June 26, 2026€238.40
June 25, 2026€238.00
June 24, 2026€238.00
June 23, 2026€236.00
June 22, 2026€236.20
June 19, 2026€234.20
June 18, 2026€232.20
June 17, 2026€231.00
June 16, 2026€232.20
June 15, 2026€229.40
June 12, 2026€228.20
June 11, 2026€231.00
June 10, 2026€230.80
June 9, 2026€228.20
June 8, 2026€225.20
June 5, 2026€227.20
June 4, 2026€225.00
June 3, 2026€224.40
June 2, 2026€225.20
June 1, 2026€227.40
May 29, 2026€232.40
May 28, 2026€234.80
May 27, 2026€240.20
May 26, 2026€242.00
May 25, 2026€244.20
May 22, 2026€241.40
May 21, 2026€243.60
May 20, 2026€247.60
May 19, 2026€247.80
May 18, 2026€242.00
May 15, 2026€237.40
May 14, 2026€236.00
May 13, 2026€235.00
May 12, 2026€235.20
May 11, 2026€238.20
May 8, 2026€244.60
May 7, 2026€247.60
May 6, 2026€260.40
May 5, 2026€255.60
May 4, 2026€255.60
April 30, 2026€257.60
April 29, 2026€256.20
April 28, 2026€265.60
April 27, 2026€265.00
April 24, 2026€272.00
April 23, 2026€274.80
April 22, 2026€276.80
April 21, 2026€278.20
April 20, 2026€277.60
April 17, 2026€275.60
April 16, 2026€275.00
April 15, 2026€274.60
April 14, 2026€272.20
April 13, 2026€273.80
April 10, 2026€272.80
April 9, 2026€276.80
April 8, 2026€272.00
April 7, 2026€272.00
April 2, 2026€269.80
April 1, 2026€266.60
March 31, 2026€267.80
March 30, 2026€265.60
March 27, 2026€257.80
March 26, 2026€256.40
March 25, 2026€257.60
March 24, 2026€255.40
March 23, 2026€255.60
March 20, 2026€260.00
March 19, 2026€264.60
March 18, 2026€267.40
March 17, 2026€273.80
March 16, 2026€263.20
March 13, 2026€261.20
March 12, 2026€258.40
March 11, 2026€247.40
March 10, 2026€248.40
March 9, 2026€246.40
March 6, 2026€248.80
March 5, 2026€252.00
March 4, 2026€251.40
March 3, 2026€247.20
March 2, 2026€256.20
February 27, 2026€257.80
February 26, 2026€254.40
February 25, 2026€253.00
February 24, 2026€252.60
February 23, 2026€249.20
February 20, 2026€251.20
February 19, 2026€249.00
February 18, 2026€245.20
February 17, 2026€247.80
February 16, 2026€245.80
February 13, 2026€246.60
February 12, 2026€250.20
February 11, 2026€243.80
February 10, 2026€242.20
February 9, 2026€245.00
February 6, 2026€248.40
February 5, 2026€248.20
February 4, 2026€247.80
February 3, 2026€242.80
February 2, 2026€244.20
January 30, 2026€238.80
January 29, 2026€237.80
January 28, 2026€236.20
January 27, 2026€236.80
January 26, 2026€237.00
January 23, 2026€234.40
January 22, 2026€235.40
January 21, 2026€236.80
January 20, 2026€242.40
January 19, 2026€244.00
January 16, 2026€244.60
January 15, 2026€243.80
January 14, 2026€244.60
January 13, 2026€242.00
January 12, 2026€246.60
January 9, 2026€247.20
January 8, 2026€250.20
January 7, 2026€247.80
January 6, 2026€250.40
January 5, 2026€257.00
January 2, 2026€256.80
December 30, 2025€266.20
December 29, 2025€266.60
December 23, 2025€266.80
December 22, 2025€265.40
December 19, 2025€263.20
December 18, 2025€260.80
December 17, 2025€259.60
December 16, 2025€261.20
December 15, 2025€261.80
December 12, 2025€260.20
December 11, 2025€258.00
December 10, 2025€256.40
December 9, 2025€253.40
December 8, 2025€250.80
December 5, 2025€252.60
December 4, 2025€254.40
December 3, 2025€251.40
December 2, 2025€256.40
December 1, 2025€257.00
November 28, 2025€259.40
November 27, 2025€258.80
November 26, 2025€257.60
November 25, 2025€258.40
November 24, 2025€255.00
November 21, 2025€254.60
November 20, 2025€254.60
November 19, 2025€252.40
November 18, 2025€255.20
November 17, 2025€257.20
November 14, 2025€259.00
November 13, 2025€261.00
November 12, 2025€258.00
November 11, 2025€259.60
November 10, 2025€257.40
November 7, 2025€248.60
November 6, 2025€249.80
November 5, 2025€253.00
November 4, 2025€248.20
November 3, 2025€247.00
October 31, 2025€247.40
October 30, 2025€252.20
October 29, 2025€251.80
October 28, 2025€252.20
October 27, 2025€255.80
October 24, 2025€255.80
October 23, 2025€255.40
October 22, 2025€257.40
October 21, 2025€254.80
October 20, 2025€253.40
October 17, 2025€250.20
October 16, 2025€253.20
October 15, 2025€259.00
October 14, 2025€261.60
October 13, 2025€260.00
October 10, 2025€261.40
October 9, 2025€263.00
October 8, 2025€268.80
October 7, 2025€266.20
October 6, 2025€265.20
October 3, 2025€257.00
October 2, 2025€257.60
October 1, 2025€256.60

At a glance

  • The company

    Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally.

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk low€223.40
52-wk high€281.20

−10.81% from the high

Performance

1 month
−3.32%
Year to date
−5.79%
1 year
−2.26%

Analysts · 15 analysts

Average target€280.60+11.88% vs. price

Buy 7 · Hold 7 · Sell 1

The business in numbers

Revenue

€6.32B

Latest quarter · Q2 2026

Net income

€695.3M

Latest quarter · Q2 2026

Net margin

11.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€30.25B
P/E
11.1
EPS
€22.67
Volume
220.46K
Dividend yield
4.95%

Stocks to explore

Other companies in the Finance sector