SCOR

SCR · Euronext Paris · EUR

€31.46+0.25%+€0.08

Close · October 2, 2026

Price history

+5.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€31.46
October 1, 2026€31.38
September 30, 2026€31.82
September 29, 2026€32.92
September 28, 2026€33.28
September 25, 2026€33.16
September 24, 2026€33.04
September 23, 2026€32.30
September 22, 2026€32.16
September 21, 2026€32.76
September 18, 2026€32.36
September 17, 2026€32.70
September 16, 2026€32.90
September 15, 2026€32.62
September 14, 2026€32.92
September 11, 2026€32.62
September 10, 2026€32.28
September 9, 2026€32.06
September 8, 2026€32.76
September 7, 2026€32.90
September 4, 2026€33.90
September 3, 2026€34.44
September 2, 2026€34.28
September 1, 2026€34.30
August 31, 2026€33.78
August 28, 2026€33.80
August 27, 2026€33.62
August 26, 2026€33.82
August 25, 2026€33.64
August 24, 2026€33.58
August 21, 2026€33.38
August 20, 2026€32.98
August 19, 2026€33.50
August 18, 2026€33.98
August 17, 2026€34.68
August 14, 2026€34.58
August 13, 2026€34.08
August 12, 2026€34.26
August 11, 2026€34.04
August 10, 2026€34.50
August 7, 2026€34.50
August 6, 2026€34.30
August 5, 2026€34.08
August 4, 2026€34.08
August 3, 2026€34.14
July 31, 2026€34.30
July 30, 2026€34.42
July 29, 2026€33.42
July 28, 2026€33.98
July 27, 2026€33.80
July 24, 2026€33.84
July 23, 2026€33.08
July 22, 2026€33.08
July 21, 2026€32.76
July 20, 2026€33.20
July 17, 2026€33.04
July 16, 2026€32.62
July 15, 2026€32.16
July 14, 2026€32.38
July 13, 2026€32.18
July 10, 2026€31.88
July 9, 2026€31.56
July 8, 2026€31.84
July 7, 2026€31.88
July 6, 2026€31.30
July 3, 2026€31.30
July 2, 2026€31.22
July 1, 2026€31.60
June 30, 2026€31.74
June 29, 2026€31.56
June 26, 2026€31.98
June 25, 2026€31.82
June 24, 2026€31.30
June 23, 2026€31.44
June 22, 2026€31.82
June 19, 2026€31.44
June 18, 2026€31.14
June 17, 2026€31.36
June 16, 2026€31.58
June 15, 2026€31.26
June 12, 2026€31.04
June 11, 2026€30.94
June 10, 2026€30.60
June 9, 2026€30.16
June 8, 2026€30.16
June 5, 2026€30.54
June 4, 2026€30.26
June 3, 2026€30.14
June 2, 2026€30.34
June 1, 2026€30.28
May 29, 2026€30.78
May 28, 2026€30.92
May 27, 2026€31.32
May 26, 2026€31.86
May 25, 2026€32.08
May 22, 2026€31.90
May 21, 2026€32.10
May 20, 2026€32.90
May 19, 2026€32.64
May 18, 2026€32.86
May 15, 2026€31.86
May 14, 2026€31.52
May 13, 2026€31.12
May 12, 2026€31.04
May 11, 2026€31.42
May 8, 2026€30.98
May 7, 2026€31.04
May 6, 2026€31.58
May 5, 2026€29.66
May 4, 2026€29.60
April 30, 2026€31.72
April 29, 2026€31.24
April 28, 2026€31.96
April 27, 2026€31.54
April 24, 2026€32.34
April 23, 2026€32.50
April 22, 2026€32.42
April 21, 2026€32.94
April 20, 2026€33.10
April 17, 2026€32.86
April 16, 2026€32.64
April 15, 2026€32.88
April 14, 2026€32.80
April 13, 2026€32.16
April 10, 2026€32.12
April 9, 2026€31.78
April 8, 2026€31.64
April 7, 2026€31.24
April 2, 2026€30.92
April 1, 2026€30.68
March 31, 2026€30.56
March 30, 2026€30.46
March 27, 2026€30.22
March 26, 2026€30.48
March 25, 2026€30.52
March 24, 2026€30.12
March 23, 2026€30.14
March 20, 2026€30.30
March 19, 2026€30.68
March 18, 2026€31.12
March 17, 2026€31.60
March 16, 2026€30.38
March 13, 2026€30.22
March 12, 2026€29.80
March 11, 2026€29.90
March 10, 2026€30.16
March 9, 2026€29.48
March 6, 2026€29.50
March 5, 2026€29.92
March 4, 2026€29.76
March 3, 2026€29.00
March 2, 2026€30.36
February 27, 2026€30.90
February 26, 2026€30.40
February 25, 2026€30.22
February 24, 2026€29.58
February 23, 2026€29.60
February 20, 2026€29.76
February 19, 2026€29.40
February 18, 2026€29.14
February 17, 2026€29.34
February 16, 2026€28.84
February 13, 2026€28.70
February 12, 2026€29.04
February 11, 2026€28.40
February 10, 2026€28.20
February 9, 2026€28.62
February 6, 2026€28.96
February 5, 2026€28.84
February 4, 2026€28.92
February 3, 2026€28.10
February 2, 2026€28.00
January 30, 2026€27.50
January 29, 2026€27.24
January 28, 2026€27.20
January 27, 2026€26.96
January 26, 2026€26.98
January 23, 2026€26.84
January 22, 2026€26.90
January 21, 2026€26.88
January 20, 2026€27.86
January 19, 2026€28.16
January 16, 2026€27.92
January 15, 2026€28.02
January 14, 2026€28.28
January 13, 2026€28.02
January 12, 2026€28.54
January 9, 2026€28.24
January 8, 2026€28.24
January 7, 2026€27.70
January 6, 2026€28.00
January 5, 2026€28.40
January 2, 2026€28.20
December 31, 2025€28.74
December 30, 2025€28.80
December 29, 2025€28.56
December 24, 2025€28.42
December 23, 2025€28.44
December 22, 2025€28.36
December 19, 2025€28.22
December 18, 2025€27.86
December 17, 2025€27.84
December 16, 2025€27.70
December 15, 2025€27.40
December 12, 2025€27.12
December 11, 2025€27.12
December 10, 2025€26.86
December 9, 2025€26.62
December 8, 2025€26.56
December 5, 2025€26.40
December 4, 2025€26.66
December 3, 2025€26.66
December 2, 2025€27.04
December 1, 2025€27.44
November 28, 2025€27.78
November 27, 2025€27.48
November 26, 2025€27.20
November 25, 2025€27.04
November 24, 2025€26.84
November 21, 2025€26.96
November 20, 2025€26.96
November 19, 2025€27.04
November 18, 2025€27.18
November 17, 2025€27.54
November 14, 2025€27.86
November 13, 2025€27.72
November 12, 2025€27.24
November 11, 2025€27.16
November 10, 2025€26.68
November 7, 2025€26.20
November 6, 2025€26.54
November 5, 2025€26.42
November 4, 2025€25.60
November 3, 2025€25.96
October 31, 2025€26.28
October 30, 2025€30.20
October 29, 2025€29.88
October 28, 2025€30.04
October 27, 2025€30.44
October 24, 2025€30.16
October 23, 2025€30.06
October 22, 2025€30.04
October 21, 2025€29.92
October 20, 2025€29.74
October 17, 2025€29.88
October 16, 2025€30.40
October 15, 2025€30.70
October 14, 2025€31.30
October 13, 2025€31.26
October 10, 2025€30.98
October 9, 2025€31.20
October 8, 2025€31.60
October 7, 2025€30.68
October 6, 2025€30.30
October 3, 2025€30.18
October 2, 2025€29.96

At a glance

  • The company

    SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and the Asia Pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.05 (estimate €0.89)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€25.30
52-wk high€35.30

−10.88% from the high

Performance

StockCAC 40
1 month−8.23%−4.97%
Year to date+9.46%−3.44%
1 year+5.01%−2.33%

Analysts · 15 analysts

Average target€36.02+14.49% vs. price

Buy 7 · Hold 7 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€5.62B
P/E
7.0
EPS
€4.52
Volume
210.81K
Dividend yield
6.05%

Stocks to explore

Other companies in the Finance sector