Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

MUV2 · Xetra · EUR

€498.80−0.72%−€3.60

Close · October 1, 2026

Price history

−8.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€498.80
September 30, 2026€502.40
September 29, 2026€507.60
September 28, 2026€514.00
September 25, 2026€510.40
September 24, 2026€512.60
September 23, 2026€502.60
September 22, 2026€501.80
September 21, 2026€508.80
September 18, 2026€505.80
September 17, 2026€510.60
September 16, 2026€511.60
September 15, 2026€512.80
September 14, 2026€510.60
September 11, 2026€503.40
September 10, 2026€498.00
September 9, 2026€496.00
September 8, 2026€502.40
September 7, 2026€513.00
September 4, 2026€527.60
September 3, 2026€528.00
September 2, 2026€523.20
September 1, 2026€524.60
August 31, 2026€518.80
August 28, 2026€518.00
August 27, 2026€514.40
August 26, 2026€515.80
August 25, 2026€517.20
August 24, 2026€518.60
August 21, 2026€516.40
August 20, 2026€513.20
August 19, 2026€514.60
August 18, 2026€523.60
August 17, 2026€516.80
August 14, 2026€517.80
August 13, 2026€510.40
August 12, 2026€514.80
August 11, 2026€514.60
August 10, 2026€517.20
August 7, 2026€515.40
August 6, 2026€522.60
August 5, 2026€515.00
August 4, 2026€514.80
August 3, 2026€521.00
July 31, 2026€522.20
July 30, 2026€522.80
July 29, 2026€524.20
July 28, 2026€527.00
July 27, 2026€520.20
July 24, 2026€509.00
July 23, 2026€506.20
July 22, 2026€503.80
July 21, 2026€502.40
July 20, 2026€516.60
July 17, 2026€515.60
July 16, 2026€512.20
July 15, 2026€508.20
July 14, 2026€512.00
July 13, 2026€510.00
July 10, 2026€503.60
July 9, 2026€499.80
July 8, 2026€505.80
July 7, 2026€508.00
July 6, 2026€495.90
July 3, 2026€496.40
July 2, 2026€498.70
July 1, 2026€490.70
June 30, 2026€488.50
June 29, 2026€485.30
June 26, 2026€477.70
June 25, 2026€480.50
June 24, 2026€479.50
June 23, 2026€475.30
June 22, 2026€478.00
June 19, 2026€471.00
June 18, 2026€464.70
June 17, 2026€464.60
June 16, 2026€468.80
June 15, 2026€462.70
June 12, 2026€458.90
June 11, 2026€461.50
June 10, 2026€460.30
June 9, 2026€456.20
June 8, 2026€448.90
June 5, 2026€448.10
June 4, 2026€441.20
June 3, 2026€439.00
June 2, 2026€442.40
June 1, 2026€444.90
May 29, 2026€452.30
May 28, 2026€456.80
May 27, 2026€467.70
May 26, 2026€473.10
May 25, 2026€474.00
May 22, 2026€469.00
May 21, 2026€474.30
May 20, 2026€485.80
May 19, 2026€483.40
May 18, 2026€483.80
May 15, 2026€473.00
May 14, 2026€468.20
May 13, 2026€462.10
May 12, 2026€468.90
May 11, 2026€499.30
May 8, 2026€502.00
May 7, 2026€511.60
May 6, 2026€523.60
May 5, 2026€508.80
May 4, 2026€508.40
April 30, 2026€510.80
April 29, 2026€526.60
April 28, 2026€544.20
April 27, 2026€540.80
April 24, 2026€551.80
April 23, 2026€557.60
April 22, 2026€558.80
April 21, 2026€568.00
April 20, 2026€567.20
April 17, 2026€564.80
April 16, 2026€560.20
April 15, 2026€563.00
April 14, 2026€560.80
April 13, 2026€553.40
April 10, 2026€549.40
April 9, 2026€555.00
April 8, 2026€551.80
April 7, 2026€546.40
April 2, 2026€545.00
April 1, 2026€540.40
March 31, 2026€539.40
March 30, 2026€534.80
March 27, 2026€523.00
March 26, 2026€521.00
March 25, 2026€524.20
March 24, 2026€519.40
March 23, 2026€519.80
March 20, 2026€520.80
March 19, 2026€529.60
March 18, 2026€538.60
March 17, 2026€553.40
March 16, 2026€540.00
March 13, 2026€537.60
March 12, 2026€533.40
March 11, 2026€526.40
March 10, 2026€529.80
March 9, 2026€523.40
March 6, 2026€525.20
March 5, 2026€532.00
March 4, 2026€534.60
March 3, 2026€524.60
March 2, 2026€551.80
February 27, 2026€555.60
February 26, 2026€548.60
February 25, 2026€552.60
February 24, 2026€548.80
February 23, 2026€542.80
February 20, 2026€542.00
February 19, 2026€535.80
February 18, 2026€531.80
February 17, 2026€536.60
February 16, 2026€530.80
February 13, 2026€530.60
February 12, 2026€541.80
February 11, 2026€533.40
February 10, 2026€527.00
February 9, 2026€530.00
February 6, 2026€532.00
February 5, 2026€528.00
February 4, 2026€526.60
February 3, 2026€516.00
February 2, 2026€517.60
January 30, 2026€512.40
January 29, 2026€510.40
January 28, 2026€507.60
January 27, 2026€511.00
January 26, 2026€506.80
January 23, 2026€507.60
January 22, 2026€510.80
January 21, 2026€507.20
January 20, 2026€523.60
January 19, 2026€524.00
January 16, 2026€527.00
January 15, 2026€524.00
January 14, 2026€527.60
January 13, 2026€519.20
January 12, 2026€525.00
January 9, 2026€526.80
January 8, 2026€532.60
January 7, 2026€528.00
January 6, 2026€531.80
January 5, 2026€540.00
January 2, 2026€540.40
December 30, 2025€562.20
December 29, 2025€560.80
December 23, 2025€562.40
December 22, 2025€560.60
December 19, 2025€555.80
December 18, 2025€550.60
December 17, 2025€549.40
December 16, 2025€557.80
December 15, 2025€555.80
December 12, 2025€558.00
December 11, 2025€558.80
December 10, 2025€546.80
December 9, 2025€540.80
December 8, 2025€534.20
December 5, 2025€531.60
December 4, 2025€534.60
December 3, 2025€532.40
December 2, 2025€538.20
December 1, 2025€540.20
November 28, 2025€544.00
November 27, 2025€544.00
November 26, 2025€543.00
November 25, 2025€540.20
November 24, 2025€531.80
November 21, 2025€532.40
November 20, 2025€531.00
November 19, 2025€531.40
November 18, 2025€534.40
November 17, 2025€540.60
November 14, 2025€546.80
November 13, 2025€556.00
November 12, 2025€548.00
November 11, 2025€545.40
November 10, 2025€544.40
November 7, 2025€533.00
November 6, 2025€538.80
November 5, 2025€543.80
November 4, 2025€537.00
November 3, 2025€535.60
October 31, 2025€536.40
October 30, 2025€547.00
October 29, 2025€546.20
October 28, 2025€548.60
October 27, 2025€552.00
October 24, 2025€549.80
October 23, 2025€546.60
October 22, 2025€549.60
October 21, 2025€547.40
October 20, 2025€543.20
October 17, 2025€542.20
October 16, 2025€552.20
October 15, 2025€564.00
October 14, 2025€569.40
October 13, 2025€563.40
October 10, 2025€565.00
October 9, 2025€566.20
October 8, 2025€572.80
October 7, 2025€567.20
October 6, 2025€566.40
October 3, 2025€552.00
October 2, 2025€553.00
October 1, 2025€547.60

At a glance

  • The company

    Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk low€437.40
52-wk high€575.60

−13.34% from the high

Performance

1 month
−4.92%
Year to date
−11.28%
1 year
−8.91%

Analysts · 17 analysts

Average target€546.84+9.63% vs. price

Buy 5 · Hold 9 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

€17.87B

Latest quarter · Q2 2026

Net income

€2.21B

Latest quarter · Q2 2026

Net margin

12.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€62.76B
P/E
9.3
EPS
€53.75
Volume
284.78K
Dividend yield
4.78%

Stocks to explore

Other companies in the Finance sector