Sungrow Power Supply

300274 · SZSE · CNY

¥82.49−0.39%−¥0.32

Close · September 30, 2026

Price history

−49.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥82.49
September 29, 2026¥82.81
September 28, 2026¥81.06
September 24, 2026¥84.21
September 23, 2026¥86.83
September 22, 2026¥88.20
September 21, 2026¥88.47
September 18, 2026¥87.89
September 17, 2026¥84.67
September 16, 2026¥85.18
September 15, 2026¥84.38
September 14, 2026¥84.98
September 11, 2026¥84.40
September 10, 2026¥85.93
September 9, 2026¥87.00
September 8, 2026¥87.85
September 7, 2026¥88.75
September 4, 2026¥88.43
September 3, 2026¥87.08
September 2, 2026¥86.40
September 1, 2026¥89.33
August 31, 2026¥91.50
August 28, 2026¥97.69
August 27, 2026¥98.84
August 26, 2026¥112.62
August 25, 2026¥109.59
August 24, 2026¥111.50
August 21, 2026¥113.08
August 20, 2026¥110.89
August 19, 2026¥111.49
August 18, 2026¥118.04
August 17, 2026¥118.80
August 14, 2026¥116.72
August 13, 2026¥118.13
August 12, 2026¥117.53
August 11, 2026¥120.07
August 10, 2026¥113.71
August 7, 2026¥114.16
August 6, 2026¥106.70
August 5, 2026¥108.25
August 4, 2026¥106.34
August 3, 2026¥103.74
July 31, 2026¥103.37
July 30, 2026¥103.71
July 29, 2026¥106.55
July 28, 2026¥112.08
July 27, 2026¥116.21
July 24, 2026¥113.42
July 23, 2026¥117.79
July 22, 2026¥109.95
July 21, 2026¥104.08
July 20, 2026¥101.77
July 17, 2026¥101.61
July 16, 2026¥105.84
July 15, 2026¥108.95
July 14, 2026¥108.29
July 13, 2026¥108.00
July 10, 2026¥114.79
July 9, 2026¥124.01
July 8, 2026¥124.49
July 7, 2026¥127.53
July 6, 2026¥128.18
July 3, 2026¥126.16
July 2, 2026¥127.84
July 1, 2026¥136.92
June 30, 2026¥159.02
June 29, 2026¥155.64
June 26, 2026¥151.05
June 25, 2026¥152.66
June 24, 2026¥154.80
June 23, 2026¥152.00
June 22, 2026¥163.46
June 18, 2026¥146.98
June 17, 2026¥149.15
June 16, 2026¥152.49
June 15, 2026¥149.10
June 12, 2026¥148.76
June 11, 2026¥146.75
June 10, 2026¥143.55
June 9, 2026¥152.50
June 8, 2026¥146.80
June 5, 2026¥153.75
June 4, 2026¥164.35
June 3, 2026¥170.80
June 2, 2026¥172.70
June 1, 2026¥174.00
May 29, 2026¥177.99
May 28, 2026¥190.09
May 27, 2026¥184.09
May 26, 2026¥178.99
May 25, 2026¥167.24
May 22, 2026¥164.51
May 21, 2026¥165.38
May 20, 2026¥167.20
May 19, 2026¥157.38
May 18, 2026¥152.25
May 15, 2026¥152.95
May 14, 2026¥135.03
May 13, 2026¥142.65
May 12, 2026¥139.85
May 11, 2026¥144.04
May 8, 2026¥139.85
May 7, 2026¥139.50
May 6, 2026¥140.53
April 30, 2026¥137.41
April 29, 2026¥138.07
April 28, 2026¥129.89
April 27, 2026¥131.39
April 24, 2026¥133.79
April 23, 2026¥134.50
April 22, 2026¥136.91
April 21, 2026¥136.23
April 20, 2026¥135.20
April 17, 2026¥132.75
April 16, 2026¥133.90
April 15, 2026¥133.89
April 14, 2026¥139.46
April 13, 2026¥134.24
April 10, 2026¥130.79
April 9, 2026¥123.80
April 8, 2026¥126.99
April 7, 2026¥122.28
April 3, 2026¥123.32
April 2, 2026¥127.25
April 1, 2026¥134.45
March 31, 2026¥150.76
March 30, 2026¥157.10
March 27, 2026¥163.35
March 26, 2026¥166.00
March 25, 2026¥167.08
March 24, 2026¥164.68
March 23, 2026¥168.54
March 20, 2026¥173.60
March 19, 2026¥165.10
March 18, 2026¥166.59
March 17, 2026¥166.48
March 16, 2026¥173.00
March 13, 2026¥175.39
March 12, 2026¥173.10
March 11, 2026¥170.92
March 10, 2026¥156.10
March 9, 2026¥155.80
March 6, 2026¥149.80
March 5, 2026¥148.46
March 4, 2026¥148.71
March 3, 2026¥150.49
March 2, 2026¥149.38
February 27, 2026¥144.50
February 26, 2026¥145.65
February 25, 2026¥154.10
February 24, 2026¥150.61
February 13, 2026¥149.16
February 12, 2026¥156.55
February 11, 2026¥152.20
February 10, 2026¥155.49
February 9, 2026¥153.31
February 6, 2026¥144.50
February 5, 2026¥146.00
February 4, 2026¥152.27
February 3, 2026¥149.88
February 2, 2026¥149.00
January 30, 2026¥151.00
January 29, 2026¥146.28
January 28, 2026¥152.90
January 27, 2026¥158.19
January 26, 2026¥159.67
January 23, 2026¥163.04
January 22, 2026¥160.38
January 21, 2026¥162.08
January 20, 2026¥163.01
January 19, 2026¥172.68
January 16, 2026¥170.99
January 15, 2026¥165.46
January 14, 2026¥165.67
January 13, 2026¥160.48
January 12, 2026¥163.45
January 9, 2026¥169.05
January 8, 2026¥170.95
January 7, 2026¥173.46
January 6, 2026¥172.12
January 5, 2026¥171.83
December 31, 2025¥171.04
December 30, 2025¥179.07
December 29, 2025¥175.72
December 26, 2025¥181.08
December 25, 2025¥167.88
December 24, 2025¥165.88
December 23, 2025¥167.99
December 22, 2025¥167.56
December 19, 2025¥164.05
December 18, 2025¥161.31
December 17, 2025¥169.50
December 16, 2025¥163.97
December 15, 2025¥170.20
December 12, 2025¥174.98
December 11, 2025¥174.05
December 10, 2025¥178.09
December 9, 2025¥186.00
December 8, 2025¥184.28
December 5, 2025¥182.00
December 4, 2025¥177.55
December 3, 2025¥177.13
December 2, 2025¥178.70
December 1, 2025¥179.56
November 28, 2025¥182.90
November 27, 2025¥180.93
November 26, 2025¥182.53
November 25, 2025¥175.71
November 24, 2025¥167.42
November 21, 2025¥167.89
November 20, 2025¥177.36
November 19, 2025¥176.50
November 18, 2025¥175.02
November 17, 2025¥183.79
November 14, 2025¥185.00
November 13, 2025¥190.51
November 12, 2025¥187.63
November 11, 2025¥193.00
November 10, 2025¥194.00
November 7, 2025¥201.00
November 6, 2025¥205.40
November 5, 2025¥200.50
November 4, 2025¥187.19
November 3, 2025¥199.47
October 31, 2025¥189.80
October 30, 2025¥194.68
October 29, 2025¥191.49
October 28, 2025¥165.88
October 27, 2025¥166.95
October 24, 2025¥165.00
October 23, 2025¥153.52
October 22, 2025¥149.32
October 21, 2025¥152.79
October 20, 2025¥148.63
October 17, 2025¥145.21
October 16, 2025¥163.00
October 15, 2025¥151.40
October 14, 2025¥139.79
October 13, 2025¥141.22
October 10, 2025¥146.52
October 9, 2025¥158.89
September 30, 2025¥161.98

At a glance

  • The company

    Sungrow Power Supply Co., Ltd. engages in the research and development, manufacture, sale, and service of new energy power supply equipment.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.10 (estimate ¥1.81)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on September 21, 2026

Where the price stands

52-wk low¥80.76
52-wk high¥209.88

−60.70% from the high

Performance

1 month
−9.85%
Year to date
−51.77%
1 year
−49.07%

Analysts · 20 analysts

Average target¥146.50+77.60% vs. price

Buy 16 · Hold 3 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥171.02B
P/E
15.4
EPS
¥5.36
Volume
27.45M
Dividend yield
1.61%

Stocks to explore

Other companies in the Industrials sector