NARI Technology stock

600406 · SSE · CNY

¥22.52+1.40%+¥0.31

Close · September 30, 2026

Price history

−1.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥22.52
September 29, 2026¥22.21
September 28, 2026¥22.64
September 24, 2026¥22.27
September 23, 2026¥22.38
September 22, 2026¥22.23
September 21, 2026¥22.10
September 18, 2026¥22.05
September 17, 2026¥21.95
September 16, 2026¥22.02
September 15, 2026¥21.99
September 14, 2026¥22.21
September 11, 2026¥22.29
September 10, 2026¥22.49
September 9, 2026¥22.45
September 8, 2026¥22.41
September 7, 2026¥22.69
September 4, 2026¥22.71
September 3, 2026¥22.59
September 2, 2026¥22.59
September 1, 2026¥22.92
August 31, 2026¥22.97
August 28, 2026¥23.01
August 27, 2026¥23.06
August 26, 2026¥23.42
August 25, 2026¥23.15
August 24, 2026¥23.27
August 21, 2026¥23.17
August 20, 2026¥23.07
August 19, 2026¥23.51
August 18, 2026¥23.54
August 17, 2026¥23.55
August 14, 2026¥23.23
August 13, 2026¥23.69
August 12, 2026¥24.06
August 11, 2026¥23.99
August 10, 2026¥24.14
August 7, 2026¥24.12
August 6, 2026¥24.17
August 5, 2026¥24.54
August 4, 2026¥24.97
August 3, 2026¥25.07
July 31, 2026¥24.35
July 30, 2026¥24.32
July 29, 2026¥23.93
July 28, 2026¥23.56
July 27, 2026¥23.90
July 24, 2026¥23.58
July 23, 2026¥24.37
July 22, 2026¥23.75
July 21, 2026¥23.80
July 20, 2026¥23.56
July 17, 2026¥22.19
July 16, 2026¥22.10
July 15, 2026¥22.16
July 14, 2026¥21.99
July 13, 2026¥21.70
July 10, 2026¥22.04
July 9, 2026¥21.68
July 8, 2026¥22.51
July 7, 2026¥22.79
July 6, 2026¥23.16
July 3, 2026¥22.89
July 2, 2026¥22.67
July 1, 2026¥22.67
June 30, 2026¥22.85
June 29, 2026¥23.40
June 26, 2026¥22.74
June 25, 2026¥22.83
June 24, 2026¥22.95
June 23, 2026¥23.17
June 22, 2026¥23.95
June 18, 2026¥23.06
June 17, 2026¥23.32
June 16, 2026¥23.54
June 15, 2026¥23.46
June 12, 2026¥23.24
June 11, 2026¥22.85
June 10, 2026¥22.68
June 9, 2026¥23.04
June 8, 2026¥22.86
June 5, 2026¥23.45
June 4, 2026¥23.80
June 3, 2026¥24.25
June 2, 2026¥24.64
June 1, 2026¥25.22
May 29, 2026¥24.90
May 28, 2026¥25.10
May 27, 2026¥25.57
May 26, 2026¥25.48
May 25, 2026¥26.26
May 22, 2026¥25.83
May 21, 2026¥25.66
May 20, 2026¥26.53
May 19, 2026¥26.97
May 18, 2026¥26.49
May 15, 2026¥26.48
May 14, 2026¥27.27
May 13, 2026¥28.02
May 12, 2026¥26.90
May 11, 2026¥26.85
May 8, 2026¥26.08
May 7, 2026¥26.44
May 6, 2026¥26.22
April 30, 2026¥25.97
April 29, 2026¥26.62
April 28, 2026¥26.07
April 27, 2026¥26.23
April 24, 2026¥26.54
April 23, 2026¥26.95
April 22, 2026¥27.01
April 21, 2026¥27.03
April 20, 2026¥27.24
April 17, 2026¥26.81
April 16, 2026¥26.87
April 15, 2026¥26.86
April 14, 2026¥26.17
April 13, 2026¥25.89
April 10, 2026¥26.36
April 9, 2026¥25.96
April 8, 2026¥26.58
April 7, 2026¥25.54
April 3, 2026¥26.00
April 2, 2026¥26.09
April 1, 2026¥26.42
March 31, 2026¥25.99
March 30, 2026¥26.63
March 27, 2026¥27.13
March 26, 2026¥26.99
March 25, 2026¥27.52
March 24, 2026¥26.98
March 23, 2026¥27.09
March 20, 2026¥27.40
March 19, 2026¥27.81
March 18, 2026¥28.23
March 17, 2026¥28.08
March 16, 2026¥28.70
March 13, 2026¥29.21
March 12, 2026¥30.22
March 11, 2026¥30.70
March 10, 2026¥30.80
March 9, 2026¥31.52
March 6, 2026¥30.01
March 5, 2026¥29.51
March 4, 2026¥28.60
March 3, 2026¥27.70
March 2, 2026¥28.33
February 27, 2026¥27.30
February 26, 2026¥27.44
February 25, 2026¥26.98
February 24, 2026¥26.86
February 13, 2026¥26.13
February 12, 2026¥26.50
February 11, 2026¥25.78
February 10, 2026¥25.75
February 9, 2026¥25.57
February 6, 2026¥25.21
February 5, 2026¥25.24
February 4, 2026¥25.87
February 3, 2026¥25.94
February 2, 2026¥25.48
January 30, 2026¥25.20
January 29, 2026¥25.12
January 28, 2026¥25.51
January 27, 2026¥25.38
January 26, 2026¥25.83
January 23, 2026¥25.42
January 22, 2026¥25.30
January 21, 2026¥25.64
January 20, 2026¥26.25
January 19, 2026¥26.20
January 16, 2026¥24.40
January 15, 2026¥23.80
January 14, 2026¥23.72
January 13, 2026¥24.40
January 12, 2026¥23.75
January 9, 2026¥23.68
January 8, 2026¥23.61
January 7, 2026¥23.48
January 6, 2026¥23.46
January 5, 2026¥23.15
December 31, 2025¥22.48
December 30, 2025¥22.58
December 29, 2025¥22.74
December 26, 2025¥22.77
December 25, 2025¥22.95
December 24, 2025¥23.05
December 23, 2025¥23.00
December 22, 2025¥22.96
December 19, 2025¥22.84
December 18, 2025¥22.90
December 17, 2025¥23.06
December 16, 2025¥22.84
December 15, 2025¥23.02
December 12, 2025¥23.22
December 11, 2025¥22.72
December 10, 2025¥22.62
December 9, 2025¥22.47
December 8, 2025¥22.73
December 5, 2025¥22.70
December 4, 2025¥22.41
December 3, 2025¥22.28
December 2, 2025¥22.32
December 1, 2025¥22.37
November 28, 2025¥22.16
November 27, 2025¥22.09
November 26, 2025¥22.12
November 25, 2025¥22.19
November 24, 2025¥22.15
November 21, 2025¥22.24
November 20, 2025¥22.79
November 19, 2025¥23.08
November 18, 2025¥23.27
November 17, 2025¥23.69
November 14, 2025¥23.80
November 13, 2025¥24.40
November 12, 2025¥24.10
November 11, 2025¥25.01
November 10, 2025¥25.05
November 7, 2025¥25.15
November 6, 2025¥25.35
November 5, 2025¥24.73
November 4, 2025¥24.17
November 3, 2025¥24.48
October 31, 2025¥24.23
October 30, 2025¥24.34
October 29, 2025¥24.93
October 28, 2025¥23.52
October 27, 2025¥23.55
October 24, 2025¥23.12
October 23, 2025¥23.01
October 22, 2025¥23.01
October 21, 2025¥23.46
October 20, 2025¥23.13
October 17, 2025¥23.01
October 16, 2025¥23.90
October 15, 2025¥23.69
October 14, 2025¥23.53
October 13, 2025¥23.49
October 10, 2025¥23.53
October 9, 2025¥23.38
September 30, 2025¥22.96

At a glance

  • The company

    Provides power intelligence solutions including smart generation, transmission, distribution and consumption systems, plus industrial automation and environmental protection services

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.29 (estimate ¥0.30)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥21.26
52-wk high¥32.06

−29.76% from the high

Performance

1 month
−1.96%
Year to date
+0.18%
1 year
−1.92%

Analysts · 16 analysts

Average target¥28.15+24.99% vs. price

Buy 13 · Hold 2 · Sell 1 · Buy

The business in numbers

Revenue

¥18.2B

Latest quarter · Q2 2026

Net income

¥2.35B

Latest quarter · Q2 2026

Net margin

12.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥180.88B
P/E
21.4
EPS
¥1.05
Volume
43.56M
Dividend yield
0.68%

More on NARI Technology

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.