Shenzhen Inovance Technology stock

300124 · SZSE · CNY

¥51.90−1.12%−¥0.59

Close · September 30, 2026

Price history

−38.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥51.90
September 29, 2026¥52.49
September 28, 2026¥52.29
September 24, 2026¥51.88
September 23, 2026¥52.72
September 22, 2026¥54.05
September 21, 2026¥52.84
September 18, 2026¥52.45
September 17, 2026¥51.59
September 16, 2026¥51.44
September 15, 2026¥51.55
September 14, 2026¥53.66
September 11, 2026¥53.52
September 10, 2026¥54.46
September 9, 2026¥55.92
September 8, 2026¥57.15
September 7, 2026¥58.90
September 4, 2026¥59.31
September 3, 2026¥60.15
September 2, 2026¥60.00
September 1, 2026¥60.95
August 31, 2026¥61.87
August 28, 2026¥62.05
August 27, 2026¥62.12
August 26, 2026¥61.90
August 25, 2026¥61.39
August 24, 2026¥58.30
August 21, 2026¥59.03
August 20, 2026¥59.12
August 19, 2026¥59.75
August 18, 2026¥62.18
August 17, 2026¥61.97
August 14, 2026¥61.20
August 13, 2026¥61.07
August 12, 2026¥63.15
August 11, 2026¥63.97
August 10, 2026¥64.34
August 7, 2026¥64.60
August 6, 2026¥63.39
August 5, 2026¥64.39
August 4, 2026¥64.10
August 3, 2026¥64.11
July 31, 2026¥64.06
July 30, 2026¥63.51
July 29, 2026¥61.61
July 28, 2026¥58.67
July 27, 2026¥59.48
July 24, 2026¥59.35
July 23, 2026¥62.36
July 22, 2026¥61.59
July 21, 2026¥61.53
July 20, 2026¥59.73
July 17, 2026¥59.12
July 16, 2026¥60.31
July 15, 2026¥61.04
July 14, 2026¥60.25
July 13, 2026¥60.95
July 10, 2026¥63.43
July 9, 2026¥64.32
July 8, 2026¥63.20
July 7, 2026¥66.05
July 6, 2026¥68.33
July 3, 2026¥72.15
July 2, 2026¥68.40
July 1, 2026¥68.20
June 30, 2026¥66.33
June 29, 2026¥65.23
June 26, 2026¥63.28
June 25, 2026¥66.84
June 24, 2026¥66.31
June 23, 2026¥66.82
June 22, 2026¥68.95
June 18, 2026¥71.18
June 17, 2026¥69.75
June 16, 2026¥70.24
June 15, 2026¥69.30
June 12, 2026¥67.16
June 11, 2026¥69.21
June 10, 2026¥70.10
June 9, 2026¥74.60
June 8, 2026¥74.52
June 5, 2026¥75.08
June 4, 2026¥74.15
June 3, 2026¥75.86
June 2, 2026¥76.47
June 1, 2026¥74.50
May 29, 2026¥73.96
May 28, 2026¥76.95
May 27, 2026¥78.10
May 26, 2026¥80.88
May 25, 2026¥78.83
May 22, 2026¥78.99
May 21, 2026¥77.77
May 20, 2026¥76.76
May 19, 2026¥77.80
May 18, 2026¥77.36
May 15, 2026¥77.32
May 14, 2026¥74.42
May 13, 2026¥76.46
May 12, 2026¥75.45
May 11, 2026¥77.49
May 8, 2026¥75.00
May 7, 2026¥75.55
May 6, 2026¥71.07
April 30, 2026¥68.60
April 29, 2026¥67.59
April 28, 2026¥61.36
April 27, 2026¥65.74
April 24, 2026¥64.75
April 23, 2026¥65.34
April 22, 2026¥66.91
April 21, 2026¥66.04
April 20, 2026¥66.52
April 17, 2026¥65.66
April 16, 2026¥66.84
April 15, 2026¥67.90
April 14, 2026¥69.11
April 13, 2026¥67.60
April 10, 2026¥68.11
April 9, 2026¥66.04
April 8, 2026¥67.45
April 7, 2026¥64.75
April 3, 2026¥66.06
April 2, 2026¥66.87
April 1, 2026¥68.22
March 31, 2026¥67.00
March 30, 2026¥67.38
March 27, 2026¥68.54
March 26, 2026¥67.52
March 25, 2026¥68.01
March 24, 2026¥66.10
March 23, 2026¥65.33
March 20, 2026¥68.75
March 19, 2026¥69.23
March 18, 2026¥70.00
March 17, 2026¥71.20
March 16, 2026¥71.80
March 13, 2026¥72.79
March 12, 2026¥71.16
March 11, 2026¥71.15
March 10, 2026¥71.04
March 9, 2026¥70.79
March 6, 2026¥71.47
March 5, 2026¥70.39
March 4, 2026¥67.99
March 3, 2026¥69.01
March 2, 2026¥71.38
February 27, 2026¥72.92
February 26, 2026¥73.80
February 25, 2026¥74.20
February 24, 2026¥74.35
February 13, 2026¥75.12
February 12, 2026¥75.80
February 11, 2026¥75.45
February 10, 2026¥78.37
February 9, 2026¥76.85
February 6, 2026¥74.65
February 5, 2026¥74.53
February 4, 2026¥75.57
February 3, 2026¥75.43
February 2, 2026¥75.04
January 30, 2026¥74.63
January 29, 2026¥75.87
January 28, 2026¥76.41
January 27, 2026¥78.44
January 26, 2026¥77.20
January 23, 2026¥79.38
January 22, 2026¥79.12
January 21, 2026¥80.08
January 20, 2026¥79.38
January 19, 2026¥80.27
January 16, 2026¥80.85
January 15, 2026¥80.84
January 14, 2026¥77.95
January 13, 2026¥78.33
January 12, 2026¥80.85
January 9, 2026¥78.30
January 8, 2026¥77.58
January 7, 2026¥78.03
January 6, 2026¥78.48
January 5, 2026¥78.35
December 31, 2025¥75.33
December 30, 2025¥76.48
December 29, 2025¥73.45
December 26, 2025¥73.30
December 25, 2025¥73.67
December 24, 2025¥72.36
December 23, 2025¥72.47
December 22, 2025¥72.72
December 19, 2025¥71.55
December 18, 2025¥71.29
December 17, 2025¥71.85
December 16, 2025¥70.55
December 15, 2025¥71.76
December 12, 2025¥73.90
December 11, 2025¥73.73
December 10, 2025¥74.69
December 9, 2025¥72.45
December 8, 2025¥74.04
December 5, 2025¥73.16
December 4, 2025¥72.65
December 3, 2025¥70.27
December 2, 2025¥71.07
December 1, 2025¥71.99
November 28, 2025¥70.66
November 27, 2025¥70.12
November 26, 2025¥70.30
November 25, 2025¥69.81
November 24, 2025¥69.81
November 21, 2025¥69.60
November 20, 2025¥69.99
November 19, 2025¥71.00
November 18, 2025¥71.51
November 17, 2025¥71.50
November 14, 2025¥71.09
November 13, 2025¥72.40
November 12, 2025¥71.50
November 11, 2025¥72.13
November 10, 2025¥72.81
November 7, 2025¥73.58
November 6, 2025¥74.50
November 5, 2025¥73.10
November 4, 2025¥73.09
November 3, 2025¥74.85
October 31, 2025¥77.01
October 30, 2025¥77.00
October 29, 2025¥79.03
October 28, 2025¥77.31
October 27, 2025¥78.27
October 24, 2025¥78.38
October 23, 2025¥79.25
October 22, 2025¥79.25
October 21, 2025¥79.42
October 20, 2025¥78.54
October 17, 2025¥77.59
October 16, 2025¥80.78
October 15, 2025¥80.71
October 14, 2025¥79.15
October 13, 2025¥81.51
October 10, 2025¥84.33
October 9, 2025¥88.91
September 30, 2025¥83.82

At a glance

  • The company

    Manufactures industrial automation control solutions including drive systems, motion control, robotics and power conversion systems

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.63 (estimate ¥0.43)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low¥49.95
52-wk high¥91.00

−42.97% from the high

Performance

1 month
−16.11%
Year to date
−31.10%
1 year
−38.08%

Analysts · 22 analysts

Average target¥80.82+55.73% vs. price

Buy 19 · Hold 3 · Sell 0 · Strong buy

The business in numbers

Revenue

¥14.53B

Latest quarter · Q2 2026

Net income

¥1.8B

Latest quarter · Q2 2026

Net margin

12.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥140.64B
P/E
29.2
EPS
¥1.78
Volume
19.43M
Dividend yield
0.96%

More on Shenzhen Inovance Technology

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.