Semight Instruments

688808 · SSE · CNY

¥1,546.63+3.38%+¥50.63

Close · September 30, 2026

Price history

+186.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥1,546.63
September 24, 2026¥1,507.44
September 18, 2026¥1,667.57
September 11, 2026¥1,662.07
September 4, 2026¥1,665.54
August 28, 2026¥1,539.88
August 21, 2026¥1,569.07
August 14, 2026¥1,500.66
August 7, 2026¥1,500.00
July 31, 2026¥1,108.11
July 24, 2026¥1,320.95
July 17, 2026¥1,071.91
July 10, 2026¥1,408.76
July 3, 2026¥1,533.78
June 26, 2026¥1,554.05
June 18, 2026¥1,603.38
June 12, 2026¥1,404.73
June 5, 2026¥1,449.32
May 29, 2026¥1,162.13
May 22, 2026¥1,185.81
May 15, 2026¥790.54
May 8, 2026¥769.59
April 30, 2026¥698.20
April 24, 2026¥539.86

At a glance

  • The company

    Semight Instruments Co., Ltd. develops and supplies test and measurement instruments and equipment in China and internationally.

Where the price stands

52-wk low¥465.53
52-wk high¥1,876.87

−17.60% from the high

Performance

1 month
−6.26%

Analysts · 3 analysts

Average target¥2,143.07+38.56% vs. price

Buy 3 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥235.01B
P/E
277.7
EPS
¥5.57
Volume
1.47M
Dividend yield

Stocks to explore

Other companies in the Technology sector