Polycab India

POLYCAB · NSE · INR

₹8,076.00+1.08%+₹86.00

Close · October 5, 2026

Price history

+6.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹8,076.00
October 1, 2026₹7,990.00
September 30, 2026₹8,026.00
September 29, 2026₹8,102.50
September 28, 2026₹8,191.00
September 25, 2026₹8,408.50
September 24, 2026₹8,366.50
September 23, 2026₹8,417.00
September 22, 2026₹8,350.00
September 21, 2026₹8,369.50
September 18, 2026₹8,400.00
September 17, 2026₹8,208.50
September 16, 2026₹8,121.50
September 15, 2026₹8,143.50
September 14, 2026₹8,241.00
September 11, 2026₹8,241.00
September 10, 2026₹8,358.00
September 9, 2026₹8,354.00
September 8, 2026₹8,373.50
September 7, 2026₹8,261.00
September 4, 2026₹8,300.00
September 3, 2026₹8,807.50
September 2, 2026₹8,804.00
September 1, 2026₹8,895.50
August 31, 2026₹9,445.00
August 28, 2026₹9,088.00
August 27, 2026₹9,079.00
August 26, 2026₹9,060.00
August 25, 2026₹9,098.00
August 24, 2026₹9,054.00
August 21, 2026₹8,966.00
August 20, 2026₹9,125.00
August 19, 2026₹9,140.00
August 18, 2026₹9,139.00
August 17, 2026₹9,370.00
August 14, 2026₹9,240.00
August 13, 2026₹9,297.00
August 12, 2026₹9,289.00
August 11, 2026₹9,125.00
August 10, 2026₹9,275.00
August 7, 2026₹9,218.00
August 6, 2026₹9,315.00
August 5, 2026₹9,200.00
August 4, 2026₹9,176.00
August 3, 2026₹9,034.00
July 31, 2026₹9,106.50
July 30, 2026₹8,896.00
July 29, 2026₹9,047.00
July 28, 2026₹9,121.50
July 27, 2026₹9,010.00
July 24, 2026₹8,907.50
July 23, 2026₹8,935.00
July 22, 2026₹9,090.50
July 21, 2026₹8,903.50
July 20, 2026₹8,885.00
July 17, 2026₹8,862.00
July 16, 2026₹9,215.00
July 15, 2026₹9,324.50
July 14, 2026₹9,532.50
July 13, 2026₹9,306.50
July 10, 2026₹9,210.50
July 9, 2026₹9,074.00
July 8, 2026₹9,234.00
July 7, 2026₹9,401.00
July 6, 2026₹9,584.00
July 3, 2026₹9,548.50
July 2, 2026₹9,635.00
July 1, 2026₹9,713.50
June 30, 2026₹9,961.00
June 29, 2026₹9,779.00
June 26, 2026₹9,531.00
June 25, 2026₹9,531.00
June 24, 2026₹9,692.50
June 23, 2026₹9,920.50
June 22, 2026₹10,022.50
June 19, 2026₹10,083.00
June 18, 2026₹9,952.50
June 17, 2026₹9,926.50
June 16, 2026₹9,591.50
June 15, 2026₹9,556.00
June 12, 2026₹9,554.00
June 11, 2026₹9,372.00
June 10, 2026₹9,523.50
June 9, 2026₹9,615.50
June 8, 2026₹9,495.00
June 5, 2026₹9,699.00
June 4, 2026₹9,717.50
June 3, 2026₹9,571.50
June 2, 2026₹9,531.50
June 1, 2026₹9,480.50
May 29, 2026₹9,477.50
May 28, 2026₹9,664.00
May 27, 2026₹9,664.00
May 26, 2026₹9,613.50
May 25, 2026₹9,398.50
May 22, 2026₹9,263.50
May 21, 2026₹9,193.50
May 20, 2026₹9,199.00
May 19, 2026₹9,162.50
May 18, 2026₹9,151.00
May 15, 2026₹9,152.50
May 14, 2026₹9,217.50
May 13, 2026₹8,887.50
May 12, 2026₹9,021.50
May 11, 2026₹9,065.50
May 8, 2026₹9,083.00
May 7, 2026₹9,003.00
May 6, 2026₹8,415.50
May 5, 2026₹8,337.00
May 4, 2026₹8,344.50
May 1, 2026₹8,110.50
April 30, 2026₹8,110.50
April 29, 2026₹8,148.50
April 28, 2026₹8,254.00
April 27, 2026₹8,065.50
April 24, 2026₹8,033.00
April 23, 2026₹7,963.50
April 22, 2026₹8,038.00
April 21, 2026₹7,955.50
April 20, 2026₹8,198.50
April 17, 2026₹8,182.50
April 16, 2026₹7,903.50
April 15, 2026₹7,791.00
April 13, 2026₹7,548.00
April 10, 2026₹7,728.00
April 9, 2026₹7,607.00
April 8, 2026₹7,600.50
April 7, 2026₹7,227.00
April 6, 2026₹7,047.00
April 2, 2026₹6,878.00
April 1, 2026₹6,925.00
March 30, 2026₹6,843.50
March 27, 2026₹7,067.00
March 25, 2026₹7,145.00
March 24, 2026₹7,064.50
March 23, 2026₹6,795.00
March 20, 2026₹7,171.00
March 19, 2026₹7,180.00
March 18, 2026₹7,374.50
March 17, 2026₹7,166.50
March 16, 2026₹7,127.00
March 13, 2026₹7,193.50
March 12, 2026₹7,455.00
March 11, 2026₹7,429.50
March 10, 2026₹7,723.00
March 9, 2026₹8,228.50
March 6, 2026₹8,552.00
March 5, 2026₹8,564.00
March 4, 2026₹8,284.00
March 2, 2026₹8,548.50
February 27, 2026₹8,610.50
February 26, 2026₹8,506.00
February 25, 2026₹8,348.50
February 24, 2026₹8,120.50
February 23, 2026₹7,974.00
February 20, 2026₹7,869.00
February 19, 2026₹7,778.00
February 18, 2026₹7,830.00
February 17, 2026₹7,742.00
February 16, 2026₹7,636.00
February 13, 2026₹7,587.50
February 12, 2026₹7,768.00
February 11, 2026₹7,814.00
February 10, 2026₹7,742.50
February 9, 2026₹7,788.00
February 6, 2026₹7,623.50
February 5, 2026₹7,536.50
February 4, 2026₹7,630.00
February 3, 2026₹7,505.00
February 2, 2026₹7,036.50
January 30, 2026₹7,013.50
January 29, 2026₹7,017.50
January 28, 2026₹6,928.00
January 27, 2026₹6,766.00
January 23, 2026₹6,722.00
January 22, 2026₹6,999.00
January 21, 2026₹6,975.00
January 20, 2026₹7,074.50
January 19, 2026₹7,418.00
January 16, 2026₹7,121.50
January 15, 2026₹7,323.50
January 14, 2026₹7,323.50
January 13, 2026₹7,555.00
January 12, 2026₹7,629.00
January 9, 2026₹7,685.00
January 8, 2026₹7,750.50
January 7, 2026₹7,897.00
January 6, 2026₹7,795.50
January 5, 2026₹7,762.00
January 2, 2026₹7,798.00
January 1, 2026₹7,673.00
December 31, 2025₹7,619.00
December 30, 2025₹7,497.00
December 29, 2025₹7,493.50
December 26, 2025₹7,556.50
December 24, 2025₹7,630.50
December 23, 2025₹7,645.00
December 22, 2025₹7,603.00
December 19, 2025₹7,439.00
December 18, 2025₹7,099.00
December 17, 2025₹7,079.50
December 16, 2025₹7,361.50
December 15, 2025₹7,339.50
December 12, 2025₹7,276.50
December 11, 2025₹7,218.50
December 10, 2025₹7,139.00
December 9, 2025₹7,194.00
December 8, 2025₹7,025.00
December 5, 2025₹7,257.00
December 4, 2025₹7,348.50
December 3, 2025₹7,227.00
December 2, 2025₹7,347.00
December 1, 2025₹7,401.00
November 28, 2025₹7,470.00
November 27, 2025₹7,479.00
November 26, 2025₹7,539.00
November 25, 2025₹7,439.00
November 24, 2025₹7,427.00
November 21, 2025₹7,521.00
November 20, 2025₹7,648.50
November 19, 2025₹7,688.00
November 18, 2025₹7,661.00
November 17, 2025₹7,683.00
November 14, 2025₹7,632.00
November 13, 2025₹7,721.00
November 12, 2025₹7,680.00
November 11, 2025₹7,659.50
November 10, 2025₹7,608.00
November 7, 2025₹7,542.00
November 6, 2025₹7,591.50
November 4, 2025₹7,560.00
November 3, 2025₹7,626.50
October 31, 2025₹7,704.00
October 30, 2025₹7,845.00
October 29, 2025₹7,735.50
October 28, 2025₹7,510.00
October 27, 2025₹7,666.50
October 24, 2025₹7,513.00
October 23, 2025₹7,518.50
October 21, 2025₹7,605.00
October 20, 2025₹7,673.50
October 17, 2025₹7,439.50
October 16, 2025₹7,578.00
October 15, 2025₹7,658.50
October 14, 2025₹7,608.00
October 13, 2025₹7,685.50
October 10, 2025₹7,730.00
October 9, 2025₹7,631.00
October 8, 2025₹7,588.00
October 7, 2025₹7,595.50
October 6, 2025₹7,615.50

At a glance

  • The company

    Polycab India Limited manufactures and sells wires and cables under the POLYCAB brand in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹51.94 (estimate ₹46.41)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on June 19, 2026

Where the price stands

52-wk low₹6,663.00
52-wk high₹10,126.00

−20.24% from the high

Performance

1 month
−2.24%
Year to date
+6.00%
1 year
+6.05%

Analysts · 32 analysts

Average target₹9,989.50+23.69% vs. price

Buy 25 · Hold 6 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.2T
P/E
42.4
EPS
₹188.25
Volume
463.65K
Dividend yield
0.59%

Stocks to explore

Other companies in the Industrials sector