Sieyuan Electric

002028 · SZSE · CNY

¥120.46−0.29%−¥0.35

Close · September 30, 2026

Price history

+10.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥120.46
September 29, 2026¥120.81
September 28, 2026¥121.07
September 24, 2026¥125.22
September 23, 2026¥128.56
September 22, 2026¥128.40
September 21, 2026¥138.89
September 18, 2026¥138.00
September 17, 2026¥134.42
September 16, 2026¥135.08
September 15, 2026¥138.67
September 14, 2026¥133.80
September 11, 2026¥134.67
September 10, 2026¥135.26
September 9, 2026¥138.58
September 8, 2026¥139.45
September 7, 2026¥145.00
September 4, 2026¥147.20
September 3, 2026¥143.98
September 2, 2026¥141.64
September 1, 2026¥140.30
August 31, 2026¥140.12
August 28, 2026¥143.18
August 27, 2026¥153.44
August 26, 2026¥170.49
August 25, 2026¥169.60
August 24, 2026¥175.20
August 21, 2026¥176.69
August 20, 2026¥173.63
August 19, 2026¥171.00
August 18, 2026¥182.44
August 17, 2026¥183.15
August 14, 2026¥166.50
August 13, 2026¥167.58
August 12, 2026¥165.89
August 11, 2026¥162.92
August 10, 2026¥165.42
August 7, 2026¥161.40
August 6, 2026¥160.56
August 5, 2026¥160.95
August 4, 2026¥155.50
August 3, 2026¥157.11
July 31, 2026¥156.51
July 30, 2026¥154.10
July 29, 2026¥165.66
July 28, 2026¥161.28
July 27, 2026¥168.30
July 24, 2026¥162.68
July 23, 2026¥164.60
July 22, 2026¥154.27
July 21, 2026¥155.89
July 20, 2026¥151.50
July 17, 2026¥147.05
July 16, 2026¥151.40
July 15, 2026¥159.08
July 14, 2026¥162.00
July 13, 2026¥159.50
July 10, 2026¥151.73
July 9, 2026¥159.30
July 8, 2026¥156.84
July 7, 2026¥165.95
July 6, 2026¥174.20
July 3, 2026¥167.65
July 2, 2026¥155.44
July 1, 2026¥165.77
June 30, 2026¥173.00
June 29, 2026¥173.89
June 26, 2026¥175.12
June 25, 2026¥188.50
June 24, 2026¥187.00
June 23, 2026¥193.00
June 22, 2026¥201.20
June 18, 2026¥190.20
June 17, 2026¥186.93
June 16, 2026¥174.48
June 15, 2026¥178.00
June 12, 2026¥173.30
June 11, 2026¥172.00
June 10, 2026¥175.00
June 9, 2026¥183.30
June 8, 2026¥177.59
June 5, 2026¥177.49
June 4, 2026¥192.80
June 3, 2026¥194.13
June 2, 2026¥206.27
June 1, 2026¥216.00
May 29, 2026¥202.15
May 28, 2026¥204.90
May 27, 2026¥197.82
May 26, 2026¥194.10
May 25, 2026¥203.36
May 22, 2026¥197.14
May 21, 2026¥198.82
May 20, 2026¥205.30
May 19, 2026¥194.99
May 18, 2026¥192.57
May 15, 2026¥190.00
May 14, 2026¥202.80
May 13, 2026¥207.20
May 12, 2026¥198.35
May 11, 2026¥196.16
May 8, 2026¥198.10
May 7, 2026¥206.68
May 6, 2026¥206.00
April 30, 2026¥195.00
April 29, 2026¥196.86
April 28, 2026¥195.25
April 27, 2026¥207.48
April 24, 2026¥222.13
April 23, 2026¥223.99
April 22, 2026¥221.56
April 21, 2026¥216.24
April 20, 2026¥217.82
April 17, 2026¥213.80
April 16, 2026¥215.88
April 15, 2026¥209.58
April 14, 2026¥206.01
April 13, 2026¥200.55
April 10, 2026¥210.33
April 9, 2026¥202.68
April 8, 2026¥206.74
April 7, 2026¥200.20
April 3, 2026¥209.51
April 2, 2026¥209.60
April 1, 2026¥209.00
March 31, 2026¥202.00
March 30, 2026¥206.04
March 27, 2026¥208.24
March 26, 2026¥210.26
March 25, 2026¥212.86
March 24, 2026¥205.00
March 23, 2026¥201.80
March 20, 2026¥203.70
March 19, 2026¥211.10
March 18, 2026¥219.63
March 17, 2026¥211.45
March 16, 2026¥208.80
March 13, 2026¥211.40
March 12, 2026¥213.11
March 11, 2026¥220.96
March 10, 2026¥227.87
March 9, 2026¥229.06
March 6, 2026¥233.51
March 5, 2026¥230.70
March 4, 2026¥224.89
March 3, 2026¥219.40
March 2, 2026¥222.53
February 27, 2026¥214.43
February 26, 2026¥227.32
February 25, 2026¥223.90
February 24, 2026¥224.08
February 13, 2026¥212.63
February 12, 2026¥218.49
February 11, 2026¥206.60
February 10, 2026¥208.00
February 9, 2026¥202.00
February 6, 2026¥188.00
February 5, 2026¥192.38
February 4, 2026¥201.83
February 3, 2026¥199.50
February 2, 2026¥187.06
January 30, 2026¥184.80
January 29, 2026¥185.89
January 28, 2026¥191.69
January 27, 2026¥189.26
January 26, 2026¥189.77
January 23, 2026¥188.56
January 22, 2026¥191.03
January 21, 2026¥196.95
January 20, 2026¥196.82
January 19, 2026¥204.49
January 16, 2026¥185.90
January 15, 2026¥169.00
January 14, 2026¥161.87
January 13, 2026¥162.33
January 12, 2026¥159.29
January 9, 2026¥159.55
January 8, 2026¥152.89
January 7, 2026¥154.33
January 6, 2026¥149.90
January 5, 2026¥151.15
December 31, 2025¥154.59
December 30, 2025¥156.00
December 29, 2025¥155.62
December 26, 2025¥161.00
December 25, 2025¥154.73
December 24, 2025¥149.86
December 23, 2025¥150.19
December 22, 2025¥150.30
December 19, 2025¥145.85
December 18, 2025¥144.20
December 17, 2025¥150.10
December 16, 2025¥149.19
December 15, 2025¥155.02
December 12, 2025¥152.10
December 11, 2025¥153.88
December 10, 2025¥157.10
December 9, 2025¥156.76
December 8, 2025¥155.03
December 5, 2025¥158.91
December 4, 2025¥150.00
December 3, 2025¥147.65
December 2, 2025¥145.02
December 1, 2025¥145.37
November 28, 2025¥143.50
November 27, 2025¥140.33
November 26, 2025¥141.00
November 25, 2025¥143.70
November 24, 2025¥136.50
November 21, 2025¥135.78
November 20, 2025¥141.50
November 19, 2025¥141.88
November 18, 2025¥142.84
November 17, 2025¥144.88
November 14, 2025¥149.12
November 13, 2025¥152.55
November 12, 2025¥143.91
November 11, 2025¥140.90
November 10, 2025¥147.00
November 7, 2025¥146.23
November 6, 2025¥147.70
November 5, 2025¥140.01
November 4, 2025¥142.89
November 3, 2025¥136.00
October 31, 2025¥131.35
October 30, 2025¥129.51
October 29, 2025¥133.76
October 28, 2025¥125.20
October 27, 2025¥123.15
October 24, 2025¥122.53
October 23, 2025¥118.39
October 22, 2025¥118.80
October 21, 2025¥122.85
October 20, 2025¥114.47
October 17, 2025¥106.30
October 16, 2025¥111.82
October 15, 2025¥107.58
October 14, 2025¥102.83
October 13, 2025¥108.88
October 10, 2025¥110.64
October 9, 2025¥112.05
September 30, 2025¥109.02

At a glance

  • The company

    Sieyuan Electric Co., Ltd. engages in design, research and development, manufacturing, sale, service, and EPC of power transmission and distribution equipment in China, North America, Australia, Europ

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.16 (estimate ¥1.17)

  • Next event

    Quarterly results · October 24, 2026

  • Dividend

    Last ex-dividend on July 8, 2026

Where the price stands

52-wk low¥100.32
52-wk high¥239.12

−49.62% from the high

Performance

1 month
−14.03%
Year to date
−22.08%
1 year
+10.49%

Analysts · 12 analysts

Average target¥209.54+73.95% vs. price

Buy 11 · Hold 1 · Sell 0 · Strong buy

The business in numbers

Revenue

¥6.23B

Latest quarter · Q2 2026

Net income

¥913.76M

Latest quarter · Q2 2026

Net margin

14.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥94.27B
P/E
28.7
EPS
¥4.20
Volume
6.34M
Dividend yield
0.58%

Stocks to explore

Other companies in the Industrials sector