Hitachi Energy India
₹31,290.00Change from previous close: +2.15%Absolute change: +₹660.00
Price history
+72.55% over the period1 year: from ₹18,134.00 (October 1, 2025) to ₹31,290.00 (October 1, 2026), +72.55%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | ₹31,290.00 |
| September 30, 2026 | ₹30,630.00 |
| September 29, 2026 | ₹30,735.00 |
| September 28, 2026 | ₹30,260.00 |
| September 25, 2026 | ₹31,035.00 |
| September 24, 2026 | ₹30,715.00 |
| September 23, 2026 | ₹31,150.00 |
| September 22, 2026 | ₹31,415.00 |
| September 21, 2026 | ₹31,870.00 |
| September 18, 2026 | ₹32,700.00 |
| September 17, 2026 | ₹31,230.00 |
| September 16, 2026 | ₹30,200.00 |
| September 15, 2026 | ₹30,790.00 |
| September 14, 2026 | ₹31,435.00 |
| September 11, 2026 | ₹31,435.00 |
| September 10, 2026 | ₹31,195.00 |
| September 9, 2026 | ₹31,580.00 |
| September 8, 2026 | ₹31,135.00 |
| September 7, 2026 | ₹31,775.00 |
| September 4, 2026 | ₹31,650.00 |
| September 3, 2026 | ₹32,000.00 |
| September 2, 2026 | ₹32,200.00 |
| September 1, 2026 | ₹32,640.00 |
| August 31, 2026 | ₹33,760.00 |
| August 28, 2026 | ₹33,330.00 |
| August 27, 2026 | ₹33,880.00 |
| August 26, 2026 | ₹33,125.00 |
| August 25, 2026 | ₹33,300.00 |
| August 24, 2026 | ₹33,840.00 |
| August 21, 2026 | ₹34,190.00 |
| August 20, 2026 | ₹33,510.00 |
| August 19, 2026 | ₹33,800.00 |
| August 18, 2026 | ₹35,275.00 |
| August 17, 2026 | ₹35,450.00 |
| August 14, 2026 | ₹35,700.00 |
| August 13, 2026 | ₹35,360.00 |
| August 12, 2026 | ₹35,800.00 |
| August 11, 2026 | ₹35,000.00 |
| August 10, 2026 | ₹36,050.00 |
| August 7, 2026 | ₹32,600.00 |
| August 6, 2026 | ₹31,900.00 |
| August 5, 2026 | ₹32,400.00 |
| August 4, 2026 | ₹32,005.00 |
| August 3, 2026 | ₹32,000.00 |
| July 31, 2026 | ₹32,175.00 |
| July 30, 2026 | ₹31,250.00 |
| July 29, 2026 | ₹31,675.00 |
| July 28, 2026 | ₹31,130.00 |
| July 27, 2026 | ₹31,550.00 |
| July 24, 2026 | ₹31,070.00 |
| July 23, 2026 | ₹32,065.00 |
| July 22, 2026 | ₹32,055.00 |
| July 21, 2026 | ₹32,185.00 |
| July 20, 2026 | ₹32,440.00 |
| July 17, 2026 | ₹32,075.00 |
| July 16, 2026 | ₹33,545.00 |
| July 15, 2026 | ₹33,980.00 |
| July 14, 2026 | ₹32,490.00 |
| July 13, 2026 | ₹31,915.00 |
| July 10, 2026 | ₹32,605.00 |
| July 9, 2026 | ₹32,610.00 |
| July 8, 2026 | ₹31,755.00 |
| July 7, 2026 | ₹31,915.00 |
| July 6, 2026 | ₹32,360.00 |
| July 3, 2026 | ₹31,040.00 |
| July 2, 2026 | ₹33,775.00 |
| July 1, 2026 | ₹34,250.00 |
| June 30, 2026 | ₹34,920.00 |
| June 29, 2026 | ₹34,975.00 |
| June 26, 2026 | ₹33,965.00 |
| June 25, 2026 | ₹33,965.00 |
| June 24, 2026 | ₹33,950.00 |
| June 23, 2026 | ₹36,090.00 |
| June 22, 2026 | ₹36,760.00 |
| June 19, 2026 | ₹36,880.00 |
| June 18, 2026 | ₹36,300.00 |
| June 17, 2026 | ₹35,950.00 |
| June 16, 2026 | ₹34,740.00 |
| June 15, 2026 | ₹34,695.00 |
| June 12, 2026 | ₹34,325.00 |
| June 11, 2026 | ₹33,250.00 |
| June 10, 2026 | ₹33,265.00 |
| June 9, 2026 | ₹34,610.00 |
| June 8, 2026 | ₹35,010.00 |
| June 5, 2026 | ₹36,870.00 |
| June 4, 2026 | ₹36,525.00 |
| June 3, 2026 | ₹35,190.00 |
| June 2, 2026 | ₹35,105.00 |
| June 1, 2026 | ₹36,380.00 |
| May 29, 2026 | ₹38,445.00 |
| May 28, 2026 | ₹37,550.00 |
| May 27, 2026 | ₹37,550.00 |
| May 26, 2026 | ₹35,995.00 |
| May 25, 2026 | ₹35,635.00 |
| May 22, 2026 | ₹35,555.00 |
| May 21, 2026 | ₹36,450.00 |
| May 20, 2026 | ₹35,525.00 |
| May 19, 2026 | ₹33,360.00 |
| May 18, 2026 | ₹32,800.00 |
| May 15, 2026 | ₹32,535.00 |
| May 14, 2026 | ₹32,290.00 |
| May 13, 2026 | ₹31,745.00 |
| May 12, 2026 | ₹32,265.00 |
| May 11, 2026 | ₹33,020.00 |
| May 8, 2026 | ₹34,005.00 |
| May 7, 2026 | ₹34,875.00 |
| May 6, 2026 | ₹33,380.00 |
| May 5, 2026 | ₹34,255.00 |
| May 4, 2026 | ₹33,730.00 |
| May 1, 2026 | ₹33,550.00 |
| April 30, 2026 | ₹33,550.00 |
| April 29, 2026 | ₹32,885.00 |
| April 28, 2026 | ₹32,805.00 |
| April 27, 2026 | ₹32,065.00 |
| April 24, 2026 | ₹32,200.00 |
| April 23, 2026 | ₹31,720.00 |
| April 22, 2026 | ₹30,335.00 |
| April 21, 2026 | ₹29,890.00 |
| April 20, 2026 | ₹29,645.00 |
| April 17, 2026 | ₹28,925.00 |
| April 16, 2026 | ₹28,255.00 |
| April 15, 2026 | ₹28,435.00 |
| April 13, 2026 | ₹28,325.00 |
| April 10, 2026 | ₹28,425.00 |
| April 9, 2026 | ₹27,315.00 |
| April 8, 2026 | ₹25,915.00 |
| April 7, 2026 | ₹25,030.00 |
| April 6, 2026 | ₹25,015.00 |
| April 2, 2026 | ₹25,325.00 |
| April 1, 2026 | ₹25,065.00 |
| March 30, 2026 | ₹24,235.00 |
| March 27, 2026 | ₹24,685.00 |
| March 25, 2026 | ₹25,670.00 |
| March 24, 2026 | ₹25,025.00 |
| March 23, 2026 | ₹24,255.00 |
| March 20, 2026 | ₹25,025.00 |
| March 19, 2026 | ₹24,650.00 |
| March 18, 2026 | ₹24,975.00 |
| March 17, 2026 | ₹24,710.00 |
| March 16, 2026 | ₹24,205.00 |
| March 13, 2026 | ₹24,165.00 |
| March 12, 2026 | ₹24,880.00 |
| March 11, 2026 | ₹24,955.00 |
| March 10, 2026 | ₹25,225.00 |
| March 9, 2026 | ₹25,160.00 |
| March 6, 2026 | ₹25,860.00 |
| March 5, 2026 | ₹25,305.00 |
| March 4, 2026 | ₹24,500.00 |
| March 2, 2026 | ₹25,500.00 |
| February 27, 2026 | ₹25,562.00 |
| February 26, 2026 | ₹25,401.00 |
| February 25, 2026 | ₹24,986.00 |
| February 24, 2026 | ₹24,903.00 |
| February 23, 2026 | ₹24,243.00 |
| February 20, 2026 | ₹23,871.00 |
| February 19, 2026 | ₹22,851.00 |
| February 18, 2026 | ₹23,569.00 |
| February 17, 2026 | ₹22,977.00 |
| February 16, 2026 | ₹22,824.00 |
| February 13, 2026 | ₹22,418.00 |
| February 12, 2026 | ₹22,702.00 |
| February 11, 2026 | ₹22,731.00 |
| February 10, 2026 | ₹22,457.00 |
| February 9, 2026 | ₹22,511.00 |
| February 6, 2026 | ₹21,871.00 |
| February 5, 2026 | ₹19,199.00 |
| February 4, 2026 | ₹19,043.00 |
| February 3, 2026 | ₹19,701.00 |
| February 2, 2026 | ₹18,978.00 |
| January 30, 2026 | ₹18,862.00 |
| January 29, 2026 | ₹18,322.00 |
| January 28, 2026 | ₹17,683.00 |
| January 27, 2026 | ₹16,709.00 |
| January 23, 2026 | ₹16,501.00 |
| January 22, 2026 | ₹16,847.00 |
| January 21, 2026 | ₹16,689.00 |
| January 20, 2026 | ₹16,630.00 |
| January 19, 2026 | ₹16,964.00 |
| January 16, 2026 | ₹16,214.00 |
| January 15, 2026 | ₹16,937.00 |
| January 14, 2026 | ₹16,937.00 |
| January 13, 2026 | ₹17,106.00 |
| January 12, 2026 | ₹17,429.00 |
| January 9, 2026 | ₹17,881.00 |
| January 8, 2026 | ₹18,444.00 |
| January 7, 2026 | ₹19,582.00 |
| January 6, 2026 | ₹18,847.00 |
| January 5, 2026 | ₹19,004.00 |
| January 2, 2026 | ₹18,803.00 |
| January 1, 2026 | ₹18,482.00 |
| December 31, 2025 | ₹18,310.00 |
| December 30, 2025 | ₹18,110.00 |
| December 29, 2025 | ₹18,390.00 |
| December 26, 2025 | ₹18,350.00 |
| December 24, 2025 | ₹18,420.00 |
| December 23, 2025 | ₹18,465.00 |
| December 22, 2025 | ₹18,710.00 |
| December 19, 2025 | ₹18,555.00 |
| December 18, 2025 | ₹18,160.00 |
| December 17, 2025 | ₹19,150.00 |
| December 16, 2025 | ₹19,320.00 |
| December 15, 2025 | ₹19,535.00 |
| December 12, 2025 | ₹19,535.00 |
| December 11, 2025 | ₹19,230.00 |
| December 10, 2025 | ₹18,980.00 |
| December 9, 2025 | ₹19,500.00 |
| December 8, 2025 | ₹19,040.00 |
| December 5, 2025 | ₹19,305.00 |
| December 4, 2025 | ₹20,085.00 |
| December 3, 2025 | ₹21,850.00 |
| December 2, 2025 | ₹22,755.00 |
| December 1, 2025 | ₹22,185.00 |
| November 28, 2025 | ₹22,056.00 |
| November 27, 2025 | ₹21,798.00 |
| November 26, 2025 | ₹22,204.00 |
| November 25, 2025 | ₹21,742.00 |
| November 24, 2025 | ₹21,542.00 |
| November 21, 2025 | ₹21,563.00 |
| November 20, 2025 | ₹22,397.00 |
| November 19, 2025 | ₹21,624.00 |
| November 18, 2025 | ₹21,415.00 |
| November 17, 2025 | ₹21,474.00 |
| November 14, 2025 | ₹21,466.00 |
| November 13, 2025 | ₹21,415.00 |
| November 12, 2025 | ₹22,018.00 |
| November 11, 2025 | ₹21,854.00 |
| November 10, 2025 | ₹21,297.00 |
| November 7, 2025 | ₹20,863.00 |
| November 6, 2025 | ₹20,207.00 |
| November 4, 2025 | ₹20,457.00 |
| November 3, 2025 | ₹17,919.00 |
| October 31, 2025 | ₹17,778.00 |
| October 30, 2025 | ₹17,933.00 |
| October 29, 2025 | ₹17,482.00 |
| October 28, 2025 | ₹16,956.00 |
| October 27, 2025 | ₹16,655.00 |
| October 24, 2025 | ₹16,767.00 |
| October 23, 2025 | ₹17,075.00 |
| October 21, 2025 | ₹17,467.00 |
| October 20, 2025 | ₹17,452.00 |
| October 17, 2025 | ₹17,439.00 |
| October 16, 2025 | ₹17,700.00 |
| October 15, 2025 | ₹17,488.00 |
| October 14, 2025 | ₹17,451.00 |
| October 13, 2025 | ₹17,786.00 |
| October 10, 2025 | ₹17,645.00 |
| October 9, 2025 | ₹17,731.00 |
| October 8, 2025 | ₹17,794.00 |
| October 7, 2025 | ₹17,547.00 |
| October 6, 2025 | ₹18,203.00 |
| October 3, 2025 | ₹18,223.00 |
| October 1, 2025 | ₹18,134.00 |
At a glance
The company
Hitachi Energy India Limited offers products, projects, and services for electricity transmission and related activities in India and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₹65.99 (estimate ₹51.40)
Dividend
Last ex-dividend on August 21, 2026
Where the price stands
52-wk low₹16,111.00
₹31,290.00
52-wk high₹38,785.00
−19.32% from the high
Performance
- 1 month
- −4.14%
- Year to date
- +70.89%
- 1 year
- +72.55%
Analysts · 20 analysts
Average target₹37,240.40+19.02% vs. price
Buy 11 · Hold 6 · Sell 3 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₹1.39T
- P/E
- 122.0
- EPS
- ₹256.58
- Volume
- 145.14K
- Dividend yield
- 0.03%
Stocks to explore
Other companies in the Technology sector
