EVE Energy stock

300014 · SZSE · CNY

¥49.81+2.51%+¥1.22

Close · September 30, 2026

Price history

−45.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥49.81
September 29, 2026¥48.59
September 28, 2026¥47.58
September 24, 2026¥48.91
September 23, 2026¥50.03
September 22, 2026¥50.55
September 21, 2026¥49.97
September 18, 2026¥51.56
September 17, 2026¥48.23
September 16, 2026¥48.66
September 15, 2026¥48.36
September 14, 2026¥49.30
September 11, 2026¥48.60
September 10, 2026¥49.87
September 9, 2026¥50.24
September 8, 2026¥50.70
September 7, 2026¥50.97
September 4, 2026¥51.04
September 3, 2026¥51.15
September 2, 2026¥51.05
September 1, 2026¥52.50
August 31, 2026¥52.76
August 28, 2026¥54.32
August 27, 2026¥55.47
August 26, 2026¥55.90
August 25, 2026¥54.57
August 24, 2026¥55.82
August 21, 2026¥55.79
August 20, 2026¥55.06
August 19, 2026¥55.40
August 18, 2026¥56.66
August 17, 2026¥57.20
August 14, 2026¥56.44
August 13, 2026¥55.88
August 12, 2026¥56.53
August 11, 2026¥56.05
August 10, 2026¥55.22
August 7, 2026¥54.94
August 6, 2026¥54.13
August 5, 2026¥55.81
August 4, 2026¥54.94
August 3, 2026¥54.51
July 31, 2026¥54.26
July 30, 2026¥54.22
July 29, 2026¥53.22
July 28, 2026¥54.08
July 27, 2026¥55.11
July 24, 2026¥53.96
July 23, 2026¥55.31
July 22, 2026¥53.00
July 21, 2026¥54.21
July 20, 2026¥50.95
July 17, 2026¥51.67
July 16, 2026¥51.61
July 15, 2026¥52.28
July 14, 2026¥52.26
July 13, 2026¥51.74
July 10, 2026¥54.94
July 9, 2026¥56.89
July 8, 2026¥56.08
July 7, 2026¥58.49
July 6, 2026¥59.37
July 3, 2026¥61.16
July 2, 2026¥61.27
July 1, 2026¥63.25
June 30, 2026¥65.03
June 29, 2026¥64.60
June 26, 2026¥62.21
June 25, 2026¥66.81
June 24, 2026¥67.45
June 23, 2026¥67.28
June 22, 2026¥70.23
June 18, 2026¥66.66
June 17, 2026¥67.54
June 16, 2026¥66.88
June 15, 2026¥58.77
June 12, 2026¥57.67
June 11, 2026¥55.10
June 10, 2026¥55.36
June 9, 2026¥56.86
June 8, 2026¥54.33
June 5, 2026¥58.23
June 4, 2026¥59.66
June 3, 2026¥62.98
June 2, 2026¥65.48
June 1, 2026¥64.99
May 29, 2026¥63.68
May 28, 2026¥65.84
May 27, 2026¥64.73
May 26, 2026¥63.36
May 25, 2026¥63.21
May 22, 2026¥64.38
May 21, 2026¥63.95
May 20, 2026¥66.56
May 19, 2026¥65.50
May 18, 2026¥65.13
May 15, 2026¥65.78
May 14, 2026¥65.30
May 13, 2026¥68.50
May 12, 2026¥68.09
May 11, 2026¥70.06
May 8, 2026¥69.90
May 7, 2026¥71.81
May 6, 2026¥75.54
April 30, 2026¥72.59
April 29, 2026¥74.10
April 28, 2026¥70.43
April 27, 2026¥71.43
April 24, 2026¥72.81
April 23, 2026¥71.87
April 22, 2026¥71.78
April 21, 2026¥71.98
April 20, 2026¥68.96
April 17, 2026¥69.85
April 16, 2026¥70.98
April 15, 2026¥70.32
April 14, 2026¥72.30
April 13, 2026¥70.02
April 10, 2026¥69.08
April 9, 2026¥65.11
April 8, 2026¥64.25
April 7, 2026¥60.68
April 3, 2026¥60.00
April 2, 2026¥62.95
April 1, 2026¥62.58
March 31, 2026¥62.23
March 30, 2026¥69.09
March 27, 2026¥72.40
March 26, 2026¥70.00
March 25, 2026¥70.37
March 24, 2026¥70.10
March 23, 2026¥71.13
March 20, 2026¥70.80
March 19, 2026¥67.06
March 18, 2026¥67.51
March 17, 2026¥68.62
March 16, 2026¥69.95
March 13, 2026¥68.22
March 12, 2026¥69.09
March 11, 2026¥67.97
March 10, 2026¥62.98
March 9, 2026¥62.28
March 6, 2026¥60.30
March 5, 2026¥60.54
March 4, 2026¥60.82
March 3, 2026¥61.57
March 2, 2026¥61.41
February 27, 2026¥62.33
February 26, 2026¥62.16
February 25, 2026¥65.46
February 24, 2026¥64.48
February 13, 2026¥63.78
February 12, 2026¥65.08
February 11, 2026¥63.79
February 10, 2026¥63.37
February 9, 2026¥64.19
February 6, 2026¥63.53
February 5, 2026¥61.58
February 4, 2026¥63.95
February 3, 2026¥63.13
February 2, 2026¥62.93
January 30, 2026¥63.79
January 29, 2026¥60.71
January 28, 2026¥62.24
January 27, 2026¥64.20
January 26, 2026¥65.78
January 23, 2026¥66.75
January 22, 2026¥64.85
January 21, 2026¥66.84
January 20, 2026¥66.02
January 19, 2026¥68.00
January 16, 2026¥68.69
January 15, 2026¥67.90
January 14, 2026¥67.16
January 13, 2026¥66.63
January 12, 2026¥68.21
January 9, 2026¥69.24
January 8, 2026¥69.00
January 7, 2026¥69.69
January 6, 2026¥69.60
January 5, 2026¥68.97
December 31, 2025¥65.76
December 30, 2025¥67.70
December 29, 2025¥68.62
December 26, 2025¥71.80
December 25, 2025¥70.86
December 24, 2025¥71.12
December 23, 2025¥70.82
December 22, 2025¥69.01
December 19, 2025¥68.56
December 18, 2025¥68.55
December 17, 2025¥69.96
December 16, 2025¥67.73
December 15, 2025¥69.01
December 12, 2025¥71.00
December 11, 2025¥70.51
December 10, 2025¥71.21
December 9, 2025¥71.48
December 8, 2025¥72.10
December 5, 2025¥69.13
December 4, 2025¥69.52
December 3, 2025¥69.22
December 2, 2025¥70.65
December 1, 2025¥72.38
November 28, 2025¥71.41
November 27, 2025¥71.69
November 26, 2025¥72.37
November 25, 2025¥72.50
November 24, 2025¥71.47
November 21, 2025¥71.74
November 20, 2025¥76.30
November 19, 2025¥79.00
November 18, 2025¥78.60
November 17, 2025¥83.45
November 14, 2025¥82.60
November 13, 2025¥87.37
November 12, 2025¥80.02
November 11, 2025¥84.01
November 10, 2025¥83.85
November 7, 2025¥87.37
November 6, 2025¥85.16
November 5, 2025¥85.65
November 4, 2025¥79.28
November 3, 2025¥83.45
October 31, 2025¥83.18
October 30, 2025¥83.80
October 29, 2025¥83.59
October 28, 2025¥77.53
October 27, 2025¥76.89
October 24, 2025¥80.25
October 23, 2025¥78.49
October 22, 2025¥77.62
October 21, 2025¥78.65
October 20, 2025¥76.49
October 17, 2025¥76.29
October 16, 2025¥83.75
October 15, 2025¥81.23
October 14, 2025¥79.05
October 13, 2025¥83.37
October 10, 2025¥80.38
October 9, 2025¥90.27
September 30, 2025¥91.00

At a glance

  • The company

    Research, development, production and sales of lithium batteries for consumer, automotive and energy storage applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.88 (estimate ¥0.77)

  • Next event

    Quarterly results · October 24, 2026

  • Dividend

    Last ex-dividend on September 17, 2026

Where the price stands

52-wk low¥47.00
52-wk high¥94.44

−47.26% from the high

Performance

1 month
−5.59%
Year to date
−24.25%
1 year
−45.26%

Analysts · 18 analysts

Average target¥80.55+61.72% vs. price

Buy 13 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥25.01B

Latest quarter · Q2 2026

Net income

¥1.85B

Latest quarter · Q2 2026

Net margin

7.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥108.25B
P/E
18.0
EPS
¥2.77
Volume
30.76M
Dividend yield
0.93%

More on EVE Energy

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.