CG Power and Industrial Solutions stock

CGPOWER · NSE · INR

₹903.00+2.35%+₹20.70

Close · October 6, 2026

Price history

+21.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026₹903.10
October 5, 2026₹882.30
October 1, 2026₹879.00
September 30, 2026₹854.20
September 29, 2026₹858.05
September 28, 2026₹865.00
September 25, 2026₹886.00
September 24, 2026₹886.70
September 23, 2026₹895.00
September 22, 2026₹896.10
September 21, 2026₹910.00
September 18, 2026₹892.00
September 17, 2026₹880.00
September 16, 2026₹851.55
September 15, 2026₹858.00
September 14, 2026₹909.00
September 11, 2026₹909.00
September 10, 2026₹914.55
September 9, 2026₹926.95
September 8, 2026₹910.70
September 7, 2026₹895.00
September 4, 2026₹891.00
September 3, 2026₹895.00
September 2, 2026₹877.75
September 1, 2026₹885.50
August 31, 2026₹916.00
August 28, 2026₹889.00
August 27, 2026₹897.90
August 26, 2026₹865.05
August 25, 2026₹878.50
August 24, 2026₹877.50
August 21, 2026₹867.00
August 20, 2026₹876.30
August 19, 2026₹863.05
August 18, 2026₹894.20
August 17, 2026₹898.80
August 14, 2026₹890.15
August 13, 2026₹886.55
August 12, 2026₹888.00
August 11, 2026₹881.00
August 10, 2026₹879.00
August 7, 2026₹879.00
August 6, 2026₹876.00
August 5, 2026₹889.50
August 4, 2026₹880.05
August 3, 2026₹826.10
July 31, 2026₹863.40
July 30, 2026₹832.60
July 29, 2026₹829.50
July 28, 2026₹844.10
July 27, 2026₹877.30
July 24, 2026₹867.70
July 23, 2026₹883.80
July 22, 2026₹912.85
July 21, 2026₹914.85
July 20, 2026₹912.45
July 17, 2026₹905.00
July 16, 2026₹921.95
July 15, 2026₹929.15
July 14, 2026₹913.85
July 13, 2026₹905.50
July 10, 2026₹916.60
July 9, 2026₹910.90
July 8, 2026₹908.10
July 7, 2026₹910.50
July 6, 2026₹925.05
July 3, 2026₹892.55
July 2, 2026₹959.40
July 1, 2026₹976.50
June 30, 2026₹952.15
June 29, 2026₹956.25
June 26, 2026₹942.10
June 25, 2026₹942.10
June 24, 2026₹919.45
June 23, 2026₹950.50
June 22, 2026₹962.55
June 19, 2026₹963.70
June 18, 2026₹954.45
June 17, 2026₹963.75
June 16, 2026₹940.70
June 15, 2026₹935.50
June 12, 2026₹914.45
June 11, 2026₹901.35
June 10, 2026₹908.10
June 9, 2026₹911.20
June 8, 2026₹903.40
June 5, 2026₹937.85
June 4, 2026₹937.90
June 3, 2026₹906.65
June 2, 2026₹907.70
June 1, 2026₹894.35
May 29, 2026₹917.45
May 28, 2026₹934.80
May 27, 2026₹934.80
May 26, 2026₹879.15
May 25, 2026₹867.90
May 22, 2026₹865.70
May 21, 2026₹864.90
May 20, 2026₹853.25
May 19, 2026₹819.40
May 18, 2026₹808.75
May 15, 2026₹838.20
May 14, 2026₹848.25
May 13, 2026₹847.05
May 12, 2026₹833.70
May 11, 2026₹858.10
May 8, 2026₹873.55
May 7, 2026₹859.10
May 6, 2026₹828.90
May 5, 2026₹826.90
May 4, 2026₹802.30
May 1, 2026₹813.35
April 30, 2026₹813.35
April 29, 2026₹825.60
April 28, 2026₹831.20
April 27, 2026₹820.30
April 24, 2026₹823.15
April 23, 2026₹837.80
April 22, 2026₹824.35
April 21, 2026₹805.25
April 20, 2026₹795.70
April 17, 2026₹774.80
April 16, 2026₹755.90
April 15, 2026₹748.00
April 13, 2026₹716.10
April 10, 2026₹731.10
April 9, 2026₹720.60
April 8, 2026₹726.30
April 7, 2026₹693.90
April 6, 2026₹687.30
April 2, 2026₹680.05
April 1, 2026₹680.30
March 30, 2026₹655.05
March 27, 2026₹667.95
March 25, 2026₹692.25
March 24, 2026₹667.30
March 23, 2026₹664.10
March 20, 2026₹681.60
March 19, 2026₹686.70
March 18, 2026₹707.15
March 17, 2026₹708.40
March 16, 2026₹698.65
March 13, 2026₹709.90
March 12, 2026₹737.30
March 11, 2026₹726.30
March 10, 2026₹728.20
March 9, 2026₹697.55
March 6, 2026₹715.45
March 5, 2026₹701.10
March 4, 2026₹684.90
March 2, 2026₹711.85
February 27, 2026₹725.20
February 26, 2026₹726.75
February 25, 2026₹713.40
February 24, 2026₹724.50
February 23, 2026₹720.50
February 20, 2026₹712.15
February 19, 2026₹696.55
February 18, 2026₹710.55
February 17, 2026₹690.50
February 16, 2026₹688.75
February 13, 2026₹680.15
February 12, 2026₹685.10
February 11, 2026₹685.60
February 10, 2026₹681.55
February 9, 2026₹690.35
February 6, 2026₹674.85
February 5, 2026₹668.00
February 4, 2026₹669.60
February 3, 2026₹661.55
February 2, 2026₹608.35
January 30, 2026₹584.05
January 29, 2026₹590.30
January 28, 2026₹581.95
January 27, 2026₹530.65
January 23, 2026₹549.10
January 22, 2026₹574.25
January 21, 2026₹575.30
January 20, 2026₹573.75
January 19, 2026₹590.00
January 16, 2026₹561.70
January 15, 2026₹576.90
January 14, 2026₹576.90
January 13, 2026₹581.60
January 12, 2026₹585.80
January 9, 2026₹594.75
January 8, 2026₹614.25
January 7, 2026₹636.95
January 6, 2026₹637.85
January 5, 2026₹645.25
January 2, 2026₹649.10
January 1, 2026₹637.90
December 31, 2025₹647.90
December 30, 2025₹641.05
December 29, 2025₹647.25
December 26, 2025₹656.00
December 24, 2025₹660.90
December 23, 2025₹666.30
December 22, 2025₹671.05
December 19, 2025₹671.60
December 18, 2025₹661.80
December 17, 2025₹670.40
December 16, 2025₹673.05
December 15, 2025₹670.15
December 12, 2025₹665.90
December 11, 2025₹666.50
December 10, 2025₹665.45
December 9, 2025₹667.80
December 8, 2025₹647.15
December 5, 2025₹661.35
December 4, 2025₹662.35
December 3, 2025₹664.20
December 2, 2025₹659.70
December 1, 2025₹669.75
November 28, 2025₹672.90
November 27, 2025₹679.25
November 26, 2025₹688.40
November 25, 2025₹682.55
November 24, 2025₹683.00
November 21, 2025₹710.20
November 20, 2025₹721.25
November 19, 2025₹724.10
November 18, 2025₹733.75
November 17, 2025₹749.75
November 14, 2025₹743.50
November 13, 2025₹745.20
November 12, 2025₹739.85
November 11, 2025₹732.95
November 10, 2025₹738.15
November 7, 2025₹733.25
November 6, 2025₹732.70
November 4, 2025₹747.60
November 3, 2025₹745.35
October 31, 2025₹736.65
October 30, 2025₹734.70
October 29, 2025₹748.60
October 28, 2025₹722.50
October 27, 2025₹728.35
October 24, 2025₹723.85
October 23, 2025₹732.85
October 21, 2025₹739.00
October 20, 2025₹740.15
October 17, 2025₹757.70
October 16, 2025₹760.60
October 15, 2025₹757.30
October 14, 2025₹745.95
October 13, 2025₹747.05
October 10, 2025₹753.40
October 9, 2025₹761.15
October 8, 2025₹743.95
October 7, 2025₹748.00
October 6, 2025₹745.40

At a glance

  • The company

    Manufacture power transformers, switchgears, motors, drives and industrial automation products; provide railway traction systems and semiconductor solutions

  • Latest results

    Quarter to June 30, 2026 · EPS ₹1.99 (estimate ₹2.20)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on January 30, 2026

Where the price stands

52-wk low₹525.50
52-wk high₹980.90

−7.94% from the high

Performance

1 month
+0.91%
Year to date
+39.39%
1 year
+21.16%

Analysts · 20 analysts

Average target₹934.15+3.45% vs. price

Buy 15 · Hold 1 · Sell 4 · Buy

Latest news

All news

The business in numbers

Revenue

₹32.81B

Latest quarter · Q2 2026

Net income

₹3.13B

Latest quarter · Q2 2026

Net margin

9.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹1.38T
P/E
111.1
EPS
₹7.91
Volume
4.63M
Dividend yield
0.14%

More on CG Power and Industrial Solutions

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.