Samsung SDI
₩525,000.00Change from previous close: +1.55%Absolute change: +₩8,000.00
Price history
+154.24% over the period1 year: from ₩206,500.00 (October 2, 2025) to ₩525,000.00 (October 2, 2026), +154.24%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩525,000.00 |
| October 1, 2026 | ₩517,000.00 |
| September 30, 2026 | ₩515,000.00 |
| September 29, 2026 | ₩511,000.00 |
| September 28, 2026 | ₩533,000.00 |
| September 23, 2026 | ₩521,000.00 |
| September 22, 2026 | ₩529,000.00 |
| September 21, 2026 | ₩533,000.00 |
| September 18, 2026 | ₩541,000.00 |
| September 17, 2026 | ₩539,000.00 |
| September 16, 2026 | ₩544,000.00 |
| September 15, 2026 | ₩547,000.00 |
| September 14, 2026 | ₩532,000.00 |
| September 11, 2026 | ₩545,000.00 |
| September 10, 2026 | ₩561,000.00 |
| September 9, 2026 | ₩574,000.00 |
| September 8, 2026 | ₩530,000.00 |
| September 7, 2026 | ₩541,000.00 |
| September 4, 2026 | ₩548,000.00 |
| September 3, 2026 | ₩539,000.00 |
| September 2, 2026 | ₩538,000.00 |
| September 1, 2026 | ₩569,000.00 |
| August 31, 2026 | ₩577,000.00 |
| August 28, 2026 | ₩571,000.00 |
| August 27, 2026 | ₩569,000.00 |
| August 26, 2026 | ₩516,000.00 |
| August 25, 2026 | ₩519,000.00 |
| August 24, 2026 | ₩515,000.00 |
| August 21, 2026 | ₩478,000.00 |
| August 20, 2026 | ₩499,500.00 |
| August 19, 2026 | ₩487,000.00 |
| August 18, 2026 | ₩488,000.00 |
| August 14, 2026 | ₩516,000.00 |
| August 13, 2026 | ₩487,000.00 |
| August 12, 2026 | ₩485,500.00 |
| August 11, 2026 | ₩459,500.00 |
| August 10, 2026 | ₩481,500.00 |
| August 7, 2026 | ₩459,000.00 |
| August 6, 2026 | ₩427,000.00 |
| August 5, 2026 | ₩429,000.00 |
| August 4, 2026 | ₩419,500.00 |
| August 3, 2026 | ₩389,500.00 |
| July 31, 2026 | ₩397,000.00 |
| July 30, 2026 | ₩358,500.00 |
| July 29, 2026 | ₩364,000.00 |
| July 28, 2026 | ₩382,000.00 |
| July 27, 2026 | ₩431,000.00 |
| July 24, 2026 | ₩428,000.00 |
| July 23, 2026 | ₩467,000.00 |
| July 22, 2026 | ₩419,000.00 |
| July 21, 2026 | ₩416,500.00 |
| July 20, 2026 | ₩401,000.00 |
| July 16, 2026 | ₩434,500.00 |
| July 15, 2026 | ₩454,000.00 |
| July 14, 2026 | ₩427,500.00 |
| July 13, 2026 | ₩440,000.00 |
| July 10, 2026 | ₩434,000.00 |
| July 9, 2026 | ₩401,500.00 |
| July 8, 2026 | ₩412,000.00 |
| July 7, 2026 | ₩445,000.00 |
| July 6, 2026 | ₩451,500.00 |
| July 3, 2026 | ₩467,500.00 |
| July 2, 2026 | ₩470,500.00 |
| July 1, 2026 | ₩491,000.00 |
| June 30, 2026 | ₩487,000.00 |
| June 29, 2026 | ₩512,000.00 |
| June 26, 2026 | ₩455,000.00 |
| June 25, 2026 | ₩481,000.00 |
| June 24, 2026 | ₩489,000.00 |
| June 23, 2026 | ₩469,000.00 |
| June 22, 2026 | ₩533,000.00 |
| June 19, 2026 | ₩555,000.00 |
| June 18, 2026 | ₩522,000.00 |
| June 17, 2026 | ₩550,000.00 |
| June 16, 2026 | ₩549,000.00 |
| June 15, 2026 | ₩553,000.00 |
| June 12, 2026 | ₩539,000.00 |
| June 11, 2026 | ₩498,500.00 |
| June 10, 2026 | ₩496,500.00 |
| June 9, 2026 | ₩515,000.00 |
| June 8, 2026 | ₩503,000.00 |
| June 5, 2026 | ₩568,000.00 |
| June 4, 2026 | ₩607,000.00 |
| June 2, 2026 | ₩602,000.00 |
| June 1, 2026 | ₩652,000.00 |
| May 29, 2026 | ₩688,000.00 |
| May 28, 2026 | ₩676,000.00 |
| May 27, 2026 | ₩630,000.00 |
| May 26, 2026 | ₩642,000.00 |
| May 22, 2026 | ₩647,000.00 |
| May 21, 2026 | ₩616,000.00 |
| May 20, 2026 | ₩570,000.00 |
| May 19, 2026 | ₩587,000.00 |
| May 18, 2026 | ₩613,000.00 |
| May 15, 2026 | ₩614,000.00 |
| May 14, 2026 | ₩636,000.00 |
| May 13, 2026 | ₩634,000.00 |
| May 12, 2026 | ₩629,000.00 |
| May 11, 2026 | ₩684,000.00 |
| May 8, 2026 | ₩678,000.00 |
| May 7, 2026 | ₩694,000.00 |
| May 6, 2026 | ₩698,000.00 |
| May 4, 2026 | ₩705,000.00 |
| April 30, 2026 | ₩695,000.00 |
| April 29, 2026 | ₩712,000.00 |
| April 28, 2026 | ₩680,000.00 |
| April 27, 2026 | ₩635,000.00 |
| April 24, 2026 | ₩641,000.00 |
| April 23, 2026 | ₩630,000.00 |
| April 22, 2026 | ₩659,000.00 |
| April 21, 2026 | ₩645,000.00 |
| April 20, 2026 | ₩538,000.00 |
| April 17, 2026 | ₩513,000.00 |
| April 16, 2026 | ₩478,500.00 |
| April 15, 2026 | ₩471,000.00 |
| April 14, 2026 | ₩470,500.00 |
| April 13, 2026 | ₩477,500.00 |
| April 10, 2026 | ₩481,000.00 |
| April 9, 2026 | ₩480,000.00 |
| April 8, 2026 | ₩471,500.00 |
| April 7, 2026 | ₩456,500.00 |
| April 6, 2026 | ₩453,500.00 |
| April 3, 2026 | ₩438,500.00 |
| April 2, 2026 | ₩443,000.00 |
| April 1, 2026 | ₩432,000.00 |
| March 31, 2026 | ₩408,000.00 |
| March 30, 2026 | ₩412,500.00 |
| March 27, 2026 | ₩396,500.00 |
| March 26, 2026 | ₩396,500.00 |
| March 25, 2026 | ₩404,000.00 |
| March 24, 2026 | ₩397,500.00 |
| March 23, 2026 | ₩376,500.00 |
| March 20, 2026 | ₩400,500.00 |
| March 19, 2026 | ₩402,500.00 |
| March 18, 2026 | ₩405,000.00 |
| March 17, 2026 | ₩389,000.00 |
| March 16, 2026 | ₩383,000.00 |
| March 13, 2026 | ₩388,000.00 |
| March 12, 2026 | ₩400,000.00 |
| March 11, 2026 | ₩400,000.00 |
| March 10, 2026 | ₩403,500.00 |
| March 9, 2026 | ₩389,000.00 |
| March 6, 2026 | ₩410,500.00 |
| March 5, 2026 | ₩392,500.00 |
| March 4, 2026 | ₩351,000.00 |
| March 3, 2026 | ₩408,000.00 |
| February 27, 2026 | ₩466,000.00 |
| February 26, 2026 | ₩449,000.00 |
| February 25, 2026 | ₩433,000.00 |
| February 24, 2026 | ₩421,500.00 |
| February 23, 2026 | ₩391,500.00 |
| February 20, 2026 | ₩402,000.00 |
| February 19, 2026 | ₩408,000.00 |
| February 13, 2026 | ₩374,500.00 |
| February 12, 2026 | ₩385,500.00 |
| February 11, 2026 | ₩377,000.00 |
| February 10, 2026 | ₩381,000.00 |
| February 9, 2026 | ₩380,000.00 |
| February 6, 2026 | ₩370,000.00 |
| February 5, 2026 | ₩385,500.00 |
| February 4, 2026 | ₩391,500.00 |
| February 3, 2026 | ₩374,500.00 |
| February 2, 2026 | ₩356,000.00 |
| January 30, 2026 | ₩390,000.00 |
| January 29, 2026 | ₩388,000.00 |
| January 28, 2026 | ₩396,500.00 |
| January 27, 2026 | ₩387,500.00 |
| January 26, 2026 | ₩387,000.00 |
| January 23, 2026 | ₩373,000.00 |
| January 22, 2026 | ₩384,500.00 |
| January 21, 2026 | ₩324,000.00 |
| January 20, 2026 | ₩326,000.00 |
| January 19, 2026 | ₩314,000.00 |
| January 16, 2026 | ₩289,000.00 |
| January 15, 2026 | ₩291,500.00 |
| January 14, 2026 | ₩285,500.00 |
| January 13, 2026 | ₩300,000.00 |
| January 12, 2026 | ₩278,000.00 |
| January 9, 2026 | ₩267,500.00 |
| January 8, 2026 | ₩271,000.00 |
| January 7, 2026 | ₩270,500.00 |
| January 6, 2026 | ₩277,000.00 |
| January 5, 2026 | ₩275,000.00 |
| January 2, 2026 | ₩262,500.00 |
| December 30, 2025 | ₩269,500.00 |
| December 29, 2025 | ₩277,500.00 |
| December 26, 2025 | ₩274,000.00 |
| December 24, 2025 | ₩280,000.00 |
| December 23, 2025 | ₩279,500.00 |
| December 22, 2025 | ₩282,500.00 |
| December 19, 2025 | ₩279,500.00 |
| December 18, 2025 | ₩277,000.00 |
| December 17, 2025 | ₩295,000.00 |
| December 16, 2025 | ₩293,500.00 |
| December 15, 2025 | ₩303,000.00 |
| December 12, 2025 | ₩308,000.00 |
| December 11, 2025 | ₩308,000.00 |
| December 10, 2025 | ₩317,500.00 |
| December 9, 2025 | ₩310,000.00 |
| December 8, 2025 | ₩314,000.00 |
| December 5, 2025 | ₩307,500.00 |
| December 4, 2025 | ₩302,500.00 |
| December 3, 2025 | ₩305,000.00 |
| December 2, 2025 | ₩305,000.00 |
| December 1, 2025 | ₩299,000.00 |
| November 28, 2025 | ₩299,500.00 |
| November 27, 2025 | ₩303,000.00 |
| November 26, 2025 | ₩304,500.00 |
| November 25, 2025 | ₩284,500.00 |
| November 24, 2025 | ₩281,000.00 |
| November 21, 2025 | ₩288,500.00 |
| November 20, 2025 | ₩302,000.00 |
| November 19, 2025 | ₩296,500.00 |
| November 18, 2025 | ₩301,500.00 |
| November 17, 2025 | ₩317,000.00 |
| November 14, 2025 | ₩315,000.00 |
| November 13, 2025 | ₩334,500.00 |
| November 12, 2025 | ₩321,500.00 |
| November 11, 2025 | ₩322,000.00 |
| November 10, 2025 | ₩315,000.00 |
| November 7, 2025 | ₩306,000.00 |
| November 6, 2025 | ₩322,000.00 |
| November 5, 2025 | ₩325,000.00 |
| November 4, 2025 | ₩337,500.00 |
| November 3, 2025 | ₩327,000.00 |
| October 31, 2025 | ₩322,000.00 |
| October 30, 2025 | ₩325,500.00 |
| October 29, 2025 | ₩331,000.00 |
| October 28, 2025 | ₩312,000.00 |
| October 27, 2025 | ₩285,000.00 |
| October 24, 2025 | ₩293,000.00 |
| October 23, 2025 | ₩258,000.00 |
| October 22, 2025 | ₩262,500.00 |
| October 21, 2025 | ₩259,000.00 |
| October 20, 2025 | ₩260,500.00 |
| October 17, 2025 | ₩255,500.00 |
| October 16, 2025 | ₩236,000.00 |
| October 15, 2025 | ₩221,500.00 |
| October 14, 2025 | ₩220,000.00 |
| October 13, 2025 | ₩210,500.00 |
| October 10, 2025 | ₩207,000.00 |
| October 2, 2025 | ₩206,500.00 |
At a glance
The company
Samsung SDI Co., Ltd. manufactures and sells batteries in South Korea, Europe, China, North America, Southeast Asia, and internationally.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on December 27, 2024
Where the price stands
52-wk low₩201,500.00
₩525,000.00
52-wk high₩723,000.00
−27.39% from the high
Performance
- 1 month
- −2.42%
- Year to date
- +94.81%
- 1 year
- +154.24%
Analysts · 32 analysts
Average target₩732,250.00+39.48% vs. price
Buy 26 · Hold 5 · Sell 1 · Buy
The business in numbers
Revenue
₩3.77T
Latest quarter · Q2 2026
Net income
₩342.19B
Latest quarter · Q2 2026
Net margin
9.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩41.39T
- P/E
- 903.0
- EPS
- ₩571.21
- Volume
- 173.29K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
