LG Energy Solution
₩366,750.00Change from previous close: +1.73%Absolute change: +₩6,250.00
Price history
−8.08% over the period1 year: from ₩399,000.00 (October 2, 2025) to ₩366,750.00 (October 2, 2026), −8.08%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩366,750.00 |
| October 1, 2026 | ₩360,500.00 |
| September 30, 2026 | ₩357,000.00 |
| September 29, 2026 | ₩352,500.00 |
| September 28, 2026 | ₩364,000.00 |
| September 23, 2026 | ₩351,500.00 |
| September 22, 2026 | ₩350,500.00 |
| September 21, 2026 | ₩352,000.00 |
| September 18, 2026 | ₩364,000.00 |
| September 17, 2026 | ₩365,000.00 |
| September 16, 2026 | ₩367,000.00 |
| September 15, 2026 | ₩365,500.00 |
| September 14, 2026 | ₩351,500.00 |
| September 11, 2026 | ₩360,000.00 |
| September 10, 2026 | ₩365,000.00 |
| September 9, 2026 | ₩371,000.00 |
| September 8, 2026 | ₩348,500.00 |
| September 7, 2026 | ₩362,500.00 |
| September 4, 2026 | ₩358,500.00 |
| September 3, 2026 | ₩365,500.00 |
| September 2, 2026 | ₩347,500.00 |
| September 1, 2026 | ₩367,000.00 |
| August 31, 2026 | ₩378,000.00 |
| August 28, 2026 | ₩370,000.00 |
| August 27, 2026 | ₩370,500.00 |
| August 26, 2026 | ₩351,000.00 |
| August 25, 2026 | ₩349,500.00 |
| August 24, 2026 | ₩362,000.00 |
| August 21, 2026 | ₩343,500.00 |
| August 20, 2026 | ₩358,000.00 |
| August 19, 2026 | ₩357,500.00 |
| August 18, 2026 | ₩351,000.00 |
| August 14, 2026 | ₩369,500.00 |
| August 13, 2026 | ₩365,500.00 |
| August 12, 2026 | ₩358,500.00 |
| August 11, 2026 | ₩354,500.00 |
| August 10, 2026 | ₩367,500.00 |
| August 7, 2026 | ₩360,000.00 |
| August 6, 2026 | ₩345,000.00 |
| August 5, 2026 | ₩335,500.00 |
| August 4, 2026 | ₩328,500.00 |
| August 3, 2026 | ₩316,000.00 |
| July 31, 2026 | ₩328,000.00 |
| July 30, 2026 | ₩320,000.00 |
| July 29, 2026 | ₩300,500.00 |
| July 28, 2026 | ₩314,000.00 |
| July 27, 2026 | ₩333,000.00 |
| July 24, 2026 | ₩329,500.00 |
| July 23, 2026 | ₩348,000.00 |
| July 22, 2026 | ₩321,000.00 |
| July 21, 2026 | ₩317,000.00 |
| July 20, 2026 | ₩317,500.00 |
| July 16, 2026 | ₩334,000.00 |
| July 15, 2026 | ₩335,000.00 |
| July 14, 2026 | ₩322,000.00 |
| July 13, 2026 | ₩328,500.00 |
| July 10, 2026 | ₩326,000.00 |
| July 9, 2026 | ₩313,500.00 |
| July 8, 2026 | ₩315,500.00 |
| July 7, 2026 | ₩332,000.00 |
| July 6, 2026 | ₩354,500.00 |
| July 3, 2026 | ₩362,500.00 |
| July 2, 2026 | ₩354,000.00 |
| July 1, 2026 | ₩348,000.00 |
| June 30, 2026 | ₩362,000.00 |
| June 29, 2026 | ₩400,500.00 |
| June 26, 2026 | ₩331,500.00 |
| June 25, 2026 | ₩352,000.00 |
| June 24, 2026 | ₩365,500.00 |
| June 23, 2026 | ₩362,000.00 |
| June 22, 2026 | ₩385,500.00 |
| June 19, 2026 | ₩404,500.00 |
| June 18, 2026 | ₩400,000.00 |
| June 17, 2026 | ₩416,000.00 |
| June 16, 2026 | ₩410,500.00 |
| June 15, 2026 | ₩420,500.00 |
| June 12, 2026 | ₩400,000.00 |
| June 11, 2026 | ₩384,500.00 |
| June 10, 2026 | ₩385,500.00 |
| June 9, 2026 | ₩396,500.00 |
| June 8, 2026 | ₩388,500.00 |
| June 5, 2026 | ₩414,000.00 |
| June 4, 2026 | ₩422,000.00 |
| June 2, 2026 | ₩442,500.00 |
| June 1, 2026 | ₩455,000.00 |
| May 29, 2026 | ₩458,000.00 |
| May 28, 2026 | ₩442,000.00 |
| May 27, 2026 | ₩383,500.00 |
| May 26, 2026 | ₩399,500.00 |
| May 22, 2026 | ₩398,500.00 |
| May 21, 2026 | ₩401,000.00 |
| May 20, 2026 | ₩384,500.00 |
| May 19, 2026 | ₩400,000.00 |
| May 18, 2026 | ₩408,000.00 |
| May 15, 2026 | ₩417,000.00 |
| May 14, 2026 | ₩442,000.00 |
| May 13, 2026 | ₩430,000.00 |
| May 12, 2026 | ₩443,000.00 |
| May 11, 2026 | ₩468,000.00 |
| May 8, 2026 | ₩476,500.00 |
| May 7, 2026 | ₩483,000.00 |
| May 6, 2026 | ₩482,000.00 |
| May 4, 2026 | ₩472,000.00 |
| April 30, 2026 | ₩460,500.00 |
| April 29, 2026 | ₩473,000.00 |
| April 28, 2026 | ₩472,000.00 |
| April 27, 2026 | ₩464,000.00 |
| April 24, 2026 | ₩481,000.00 |
| April 23, 2026 | ₩466,500.00 |
| April 22, 2026 | ₩484,500.00 |
| April 21, 2026 | ₩478,000.00 |
| April 20, 2026 | ₩429,000.00 |
| April 17, 2026 | ₩418,000.00 |
| April 16, 2026 | ₩416,000.00 |
| April 15, 2026 | ₩408,000.00 |
| April 14, 2026 | ₩400,000.00 |
| April 13, 2026 | ₩401,500.00 |
| April 10, 2026 | ₩412,000.00 |
| April 9, 2026 | ₩421,000.00 |
| April 8, 2026 | ₩406,000.00 |
| April 7, 2026 | ₩408,500.00 |
| April 6, 2026 | ₩412,500.00 |
| April 3, 2026 | ₩398,500.00 |
| April 2, 2026 | ₩404,500.00 |
| April 1, 2026 | ₩407,000.00 |
| March 31, 2026 | ₩394,500.00 |
| March 30, 2026 | ₩410,000.00 |
| March 27, 2026 | ₩394,500.00 |
| March 26, 2026 | ₩384,500.00 |
| March 25, 2026 | ₩394,000.00 |
| March 24, 2026 | ₩392,500.00 |
| March 23, 2026 | ₩356,000.00 |
| March 20, 2026 | ₩375,500.00 |
| March 19, 2026 | ₩371,000.00 |
| March 18, 2026 | ₩383,500.00 |
| March 17, 2026 | ₩380,500.00 |
| March 16, 2026 | ₩366,000.00 |
| March 13, 2026 | ₩369,000.00 |
| March 12, 2026 | ₩384,000.00 |
| March 11, 2026 | ₩369,500.00 |
| March 10, 2026 | ₩367,000.00 |
| March 9, 2026 | ₩359,500.00 |
| March 6, 2026 | ₩377,500.00 |
| March 5, 2026 | ₩371,500.00 |
| March 4, 2026 | ₩347,500.00 |
| March 3, 2026 | ₩393,000.00 |
| February 27, 2026 | ₩427,000.00 |
| February 26, 2026 | ₩427,000.00 |
| February 25, 2026 | ₩426,000.00 |
| February 24, 2026 | ₩412,500.00 |
| February 23, 2026 | ₩396,000.00 |
| February 20, 2026 | ₩401,500.00 |
| February 19, 2026 | ₩403,500.00 |
| February 13, 2026 | ₩395,000.00 |
| February 12, 2026 | ₩410,000.00 |
| February 11, 2026 | ₩392,000.00 |
| February 10, 2026 | ₩390,500.00 |
| February 9, 2026 | ₩394,500.00 |
| February 6, 2026 | ₩385,000.00 |
| February 5, 2026 | ₩395,000.00 |
| February 4, 2026 | ₩402,500.00 |
| February 3, 2026 | ₩391,000.00 |
| February 2, 2026 | ₩380,000.00 |
| January 30, 2026 | ₩398,000.00 |
| January 29, 2026 | ₩416,500.00 |
| January 28, 2026 | ₩431,000.00 |
| January 27, 2026 | ₩408,500.00 |
| January 26, 2026 | ₩416,000.00 |
| January 23, 2026 | ₩412,000.00 |
| January 22, 2026 | ₩417,000.00 |
| January 21, 2026 | ₩394,500.00 |
| January 20, 2026 | ₩403,000.00 |
| January 19, 2026 | ₩398,500.00 |
| January 16, 2026 | ₩391,000.00 |
| January 15, 2026 | ₩392,000.00 |
| January 14, 2026 | ₩389,500.00 |
| January 13, 2026 | ₩394,000.00 |
| January 12, 2026 | ₩379,000.00 |
| January 9, 2026 | ₩363,000.00 |
| January 8, 2026 | ₩366,000.00 |
| January 7, 2026 | ₩370,500.00 |
| January 6, 2026 | ₩378,000.00 |
| January 5, 2026 | ₩371,500.00 |
| January 2, 2026 | ₩361,000.00 |
| December 30, 2025 | ₩368,500.00 |
| December 29, 2025 | ₩380,000.00 |
| December 26, 2025 | ₩383,500.00 |
| December 24, 2025 | ₩390,500.00 |
| December 23, 2025 | ₩388,000.00 |
| December 22, 2025 | ₩389,500.00 |
| December 19, 2025 | ₩379,000.00 |
| December 18, 2025 | ₩378,500.00 |
| December 17, 2025 | ₩415,500.00 |
| December 16, 2025 | ₩418,000.00 |
| December 15, 2025 | ₩442,500.00 |
| December 12, 2025 | ₩445,500.00 |
| December 11, 2025 | ₩446,000.00 |
| December 10, 2025 | ₩441,500.00 |
| December 9, 2025 | ₩443,500.00 |
| December 8, 2025 | ₩451,500.00 |
| December 5, 2025 | ₩426,000.00 |
| December 4, 2025 | ₩410,000.00 |
| December 3, 2025 | ₩418,000.00 |
| December 2, 2025 | ₩415,000.00 |
| December 1, 2025 | ₩413,000.00 |
| November 28, 2025 | ₩408,000.00 |
| November 27, 2025 | ₩438,000.00 |
| November 26, 2025 | ₩435,500.00 |
| November 25, 2025 | ₩413,500.00 |
| November 24, 2025 | ₩412,000.00 |
| November 21, 2025 | ₩425,500.00 |
| November 20, 2025 | ₩441,000.00 |
| November 19, 2025 | ₩437,500.00 |
| November 18, 2025 | ₩443,000.00 |
| November 17, 2025 | ₩463,000.00 |
| November 14, 2025 | ₩463,000.00 |
| November 13, 2025 | ₩484,500.00 |
| November 12, 2025 | ₩475,500.00 |
| November 11, 2025 | ₩473,000.00 |
| November 10, 2025 | ₩465,500.00 |
| November 7, 2025 | ₩463,500.00 |
| November 6, 2025 | ₩470,000.00 |
| November 5, 2025 | ₩464,000.00 |
| November 4, 2025 | ₩473,000.00 |
| November 3, 2025 | ₩475,500.00 |
| October 31, 2025 | ₩473,000.00 |
| October 30, 2025 | ₩486,500.00 |
| October 29, 2025 | ₩514,000.00 |
| October 28, 2025 | ₩510,000.00 |
| October 27, 2025 | ₩495,000.00 |
| October 24, 2025 | ₩492,000.00 |
| October 23, 2025 | ₩447,500.00 |
| October 22, 2025 | ₩454,500.00 |
| October 21, 2025 | ₩437,000.00 |
| October 20, 2025 | ₩432,500.00 |
| October 17, 2025 | ₩434,000.00 |
| October 16, 2025 | ₩420,500.00 |
| October 15, 2025 | ₩386,500.00 |
| October 14, 2025 | ₩385,000.00 |
| October 13, 2025 | ₩360,000.00 |
| October 10, 2025 | ₩359,500.00 |
| October 2, 2025 | ₩399,000.00 |
At a glance
The company
LG Energy Solution, Ltd. provides energy solutions worldwide.
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low₩290,500.00
₩366,750.00
52-wk high₩527,000.00
−30.41% from the high
Performance
- 1 month
- +5.54%
- Year to date
- −0.47%
- 1 year
- −8.08%
Analysts · 30 analysts
Average target₩494,633.34+34.87% vs. price
Buy 25 · Hold 4 · Sell 1 · Buy
The business in numbers
Revenue
₩6.55T
Latest quarter · Q1 2026
Net income
-₩675.98B
Latest quarter · Q1 2026
Net margin
-10.3%
Latest quarter · Q1 2026
Numbers and valuation
Full valuation- Market cap
- ₩85.82T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 125.11K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
