Sun Pharmaceutical Industries

524715 · BSE · INR

₹1,810.00

Close · October 1, 2026

Price history

+10.63% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,810.00
September 30, 2026₹1,820.00
September 29, 2026₹1,860.00
September 28, 2026₹1,840.00
September 25, 2026₹1,853.50
September 24, 2026₹1,853.00
September 23, 2026₹1,865.00
September 22, 2026₹1,844.00
September 21, 2026₹1,868.00
September 18, 2026₹1,835.50
September 17, 2026₹1,866.00
September 16, 2026₹1,853.50
September 15, 2026₹1,835.00
September 11, 2026₹1,842.00
September 10, 2026₹1,864.00
September 9, 2026₹1,868.50
September 8, 2026₹1,881.10
September 7, 2026₹1,899.80
September 4, 2026₹1,899.00
September 3, 2026₹1,904.00
September 2, 2026₹1,933.00
September 1, 2026₹1,930.45
August 31, 2026₹1,956.00
August 28, 2026₹1,920.10
August 27, 2026₹1,900.50
August 26, 2026₹1,901.00
August 25, 2026₹1,917.00
August 24, 2026₹1,909.90
August 21, 2026₹1,900.90
August 20, 2026₹1,901.00
August 19, 2026₹1,898.00
August 18, 2026₹1,876.40
August 17, 2026₹1,882.50
August 14, 2026₹1,924.90
August 13, 2026₹1,942.85
August 12, 2026₹1,935.00
August 11, 2026₹1,940.00
August 10, 2026₹1,952.75
August 7, 2026₹1,949.00
August 6, 2026₹1,944.00
August 5, 2026₹1,949.00
August 4, 2026₹1,960.00
August 3, 2026₹1,950.00
July 31, 2026₹1,989.35
July 30, 2026₹2,000.75
July 29, 2026₹1,989.75
July 28, 2026₹1,977.20
July 27, 2026₹1,973.50
July 24, 2026₹1,941.00
July 23, 2026₹1,954.05
July 22, 2026₹1,942.95
July 21, 2026₹1,962.15
July 20, 2026₹1,956.30
July 17, 2026₹1,933.10
July 16, 2026₹1,950.00
July 15, 2026₹1,952.45
July 14, 2026₹1,940.15
July 13, 2026₹1,924.05
July 10, 2026₹1,935.25
July 9, 2026₹1,938.85
July 8, 2026₹1,887.95
July 7, 2026₹1,903.00
July 6, 2026₹1,913.05
July 3, 2026₹1,904.65
July 2, 2026₹1,871.55
July 1, 2026₹1,865.95
June 30, 2026₹1,862.70
June 29, 2026₹1,872.60
June 25, 2026₹1,862.15
June 24, 2026₹1,874.70
June 23, 2026₹1,867.80
June 22, 2026₹1,863.45
June 19, 2026₹1,837.15
June 18, 2026₹1,824.00
June 17, 2026₹1,819.95
June 16, 2026₹1,800.65
June 15, 2026₹1,806.45
June 12, 2026₹1,807.25
June 11, 2026₹1,794.30
June 10, 2026₹1,787.10
June 9, 2026₹1,779.40
June 8, 2026₹1,788.60
June 5, 2026₹1,783.55
June 4, 2026₹1,779.35
June 3, 2026₹1,789.45
June 2, 2026₹1,789.95
June 1, 2026₹1,795.95
May 29, 2026₹1,800.90
May 27, 2026₹1,845.00
May 26, 2026₹1,840.55
May 25, 2026₹1,841.30
May 22, 2026₹1,845.20
May 21, 2026₹1,891.15
May 20, 2026₹1,880.50
May 19, 2026₹1,882.15
May 18, 2026₹1,905.20
May 15, 2026₹1,880.00
May 14, 2026₹1,863.15
May 13, 2026₹1,824.40
May 12, 2026₹1,845.90
May 11, 2026₹1,872.40
May 8, 2026₹1,847.30
May 7, 2026₹1,834.40
May 6, 2026₹1,850.40
May 5, 2026₹1,820.75
May 4, 2026₹1,824.10
April 30, 2026₹1,808.20
April 29, 2026₹1,778.95
April 28, 2026₹1,747.70
April 27, 2026₹1,733.80
April 24, 2026₹1,619.95
April 23, 2026₹1,679.85
April 22, 2026₹1,669.20
April 21, 2026₹1,665.25
April 20, 2026₹1,668.00
April 17, 2026₹1,675.20
April 16, 2026₹1,693.15
April 15, 2026₹1,696.65
April 13, 2026₹1,652.00
April 10, 2026₹1,654.70
April 9, 2026₹1,717.35
April 8, 2026₹1,713.60
April 7, 2026₹1,718.50
April 6, 2026₹1,694.20
April 2, 2026₹1,694.65
April 1, 2026₹1,728.45
March 30, 2026₹1,757.35
March 27, 2026₹1,795.65
March 25, 2026₹1,794.85
March 24, 2026₹1,752.80
March 23, 2026₹1,756.35
March 20, 2026₹1,777.45
March 19, 2026₹1,744.35
March 18, 2026₹1,778.75
March 17, 2026₹1,795.60
March 16, 2026₹1,782.55
March 13, 2026₹1,800.50
March 12, 2026₹1,825.00
March 11, 2026₹1,824.90
March 10, 2026₹1,813.00
March 9, 2026₹1,807.60
March 6, 2026₹1,798.95
March 5, 2026₹1,782.90
March 4, 2026₹1,749.35
March 2, 2026₹1,752.70
February 27, 2026₹1,738.10
February 26, 2026₹1,784.60
February 25, 2026₹1,763.80
February 24, 2026₹1,730.55
February 23, 2026₹1,732.20
February 20, 2026₹1,724.45
February 19, 2026₹1,713.20
February 18, 2026₹1,724.30
February 17, 2026₹1,717.40
February 16, 2026₹1,699.75
February 13, 2026₹1,698.10
February 12, 2026₹1,714.65
February 11, 2026₹1,710.65
February 10, 2026₹1,707.55
February 9, 2026₹1,704.60
February 6, 2026₹1,694.70
February 5, 2026₹1,702.30
February 4, 2026₹1,704.00
February 3, 2026₹1,702.80
February 2, 2026₹1,628.90
February 1, 2026₹1,610.20
January 30, 2026₹1,595.00
January 29, 2026₹1,589.30
January 28, 2026₹1,610.15
January 27, 2026₹1,639.30
January 23, 2026₹1,631.65
January 22, 2026₹1,634.40
January 21, 2026₹1,612.55
January 20, 2026₹1,612.00
January 19, 2026₹1,673.55
January 16, 2026₹1,669.20
January 14, 2026₹1,700.55
January 13, 2026₹1,729.80
January 12, 2026₹1,736.85
January 9, 2026₹1,729.95
January 8, 2026₹1,761.45
January 7, 2026₹1,782.50
January 6, 2026₹1,760.15
January 5, 2026₹1,730.15
January 2, 2026₹1,729.35
January 1, 2026₹1,720.40
December 31, 2025₹1,719.75
December 30, 2025₹1,719.60
December 29, 2025₹1,717.50
December 26, 2025₹1,719.20
December 24, 2025₹1,737.50
December 23, 2025₹1,755.20
December 22, 2025₹1,771.25
December 19, 2025₹1,745.10
December 18, 2025₹1,745.35
December 17, 2025₹1,795.10
December 16, 2025₹1,782.80
December 15, 2025₹1,797.25
December 12, 2025₹1,794.30
December 11, 2025₹1,806.90
December 10, 2025₹1,786.25
December 9, 2025₹1,776.20
December 8, 2025₹1,795.30
December 5, 2025₹1,804.95
December 4, 2025₹1,818.60
December 3, 2025₹1,805.70
December 2, 2025₹1,798.05
December 1, 2025₹1,807.85
November 28, 2025₹1,831.25
November 27, 2025₹1,809.50
November 26, 2025₹1,804.85
November 25, 2025₹1,771.75
November 24, 2025₹1,781.20
November 21, 2025₹1,779.80
November 20, 2025₹1,777.85
November 19, 2025₹1,784.15
November 18, 2025₹1,759.70
November 17, 2025₹1,763.70
November 14, 2025₹1,756.40
November 13, 2025₹1,735.80
November 12, 2025₹1,731.85
November 11, 2025₹1,716.05
November 10, 2025₹1,697.50
November 7, 2025₹1,692.75
November 6, 2025₹1,685.75
November 4, 2025₹1,692.75
November 3, 2025₹1,707.25
October 31, 2025₹1,689.85
October 30, 2025₹1,703.60
October 29, 2025₹1,716.40
October 28, 2025₹1,687.15
October 27, 2025₹1,694.10
October 24, 2025₹1,699.60
October 23, 2025₹1,689.00
October 21, 2025₹1,690.30
October 20, 2025₹1,688.55
October 17, 2025₹1,679.10
October 16, 2025₹1,659.70
October 15, 2025₹1,654.05
October 14, 2025₹1,654.05
October 13, 2025₹1,668.50
October 10, 2025₹1,670.85
October 9, 2025₹1,658.35
October 8, 2025₹1,631.65
October 7, 2025₹1,654.30
October 6, 2025₹1,653.95
October 3, 2025₹1,634.05
October 1, 2025₹1,636.15

At a glance

  • The company

    Develops, manufactures and markets generic and branded pharmaceutical formulations and active pharmaceutical ingredients across multiple therapeutic areas worldwide

  • Latest results

    Quarter to June 30, 2026 · Revenue ₹153B (estimate ₹154.75B) · EPS ₹12.70 (estimate ₹12.53)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on February 5, 2026

Where the price stands

52-wk low₹1,547.25
52-wk high₹1,850.95

−2.21% from the high

Performance

1 month
−6.24%
Year to date
+5.25%
1 year
+10.63%

Analysts · 38 analysts

Average target₹1,963.26+8.47% vs. price

Buy 34 · Hold 0 · Sell 4 · Buy

Latest news

All news

The business in numbers

Revenue

₹153B

Latest quarter · Q2 2026

Net income

₹28.95B

Latest quarter · Q2 2026

Net margin

18.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹4.34T
P/E
39.8
EPS
₹45.50
Volume
145.28K
Dividend yield
0.97%

Stocks to explore

Other companies in the Healthcare sector