Stolt-Nielsen

SNI · Oslo Børs · NOK

kr 365.50+0.97%+kr 3.50

Close · October 2, 2026

Price history

+11.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 365.50
October 1, 2026kr 362.00
September 30, 2026kr 374.00
September 29, 2026kr 370.00
September 28, 2026kr 368.50
September 25, 2026kr 358.00
September 24, 2026kr 361.00
September 23, 2026kr 355.50
September 22, 2026kr 359.00
September 21, 2026kr 361.00
September 18, 2026kr 358.00
September 17, 2026kr 365.00
September 16, 2026kr 348.50
September 15, 2026kr 349.00
September 14, 2026kr 345.00
September 11, 2026kr 344.50
September 10, 2026kr 335.50
September 9, 2026kr 333.00
September 8, 2026kr 327.00
September 7, 2026kr 330.00
September 4, 2026kr 338.00
September 3, 2026kr 332.00
September 2, 2026kr 328.50
September 1, 2026kr 333.50
August 31, 2026kr 329.00
August 28, 2026kr 327.00
August 27, 2026kr 325.50
August 26, 2026kr 324.50
August 25, 2026kr 330.50
August 24, 2026kr 328.50
August 21, 2026kr 323.50
August 20, 2026kr 320.00
August 19, 2026kr 318.50
August 18, 2026kr 319.00
August 17, 2026kr 321.00
August 14, 2026kr 318.50
August 13, 2026kr 316.50
August 12, 2026kr 312.50
August 11, 2026kr 310.00
August 10, 2026kr 316.50
August 7, 2026kr 314.00
August 6, 2026kr 315.50
August 5, 2026kr 317.00
August 4, 2026kr 318.50
August 3, 2026kr 322.00
July 31, 2026kr 318.00
July 30, 2026kr 314.00
July 29, 2026kr 316.50
July 28, 2026kr 319.50
July 27, 2026kr 315.00
July 24, 2026kr 328.50
July 23, 2026kr 319.50
July 22, 2026kr 318.00
July 21, 2026kr 320.00
July 20, 2026kr 318.00
July 17, 2026kr 318.00
July 16, 2026kr 324.50
July 15, 2026kr 324.00
July 14, 2026kr 326.00
July 13, 2026kr 325.00
July 10, 2026kr 323.00
July 9, 2026kr 299.50
July 8, 2026kr 304.00
July 7, 2026kr 288.50
July 6, 2026kr 289.50
July 3, 2026kr 294.00
July 2, 2026kr 293.00
July 1, 2026kr 281.50
June 30, 2026kr 291.50
June 29, 2026kr 296.50
June 26, 2026kr 298.00
June 25, 2026kr 310.50
June 24, 2026kr 310.00
June 23, 2026kr 313.00
June 22, 2026kr 310.00
June 19, 2026kr 300.50
June 18, 2026kr 296.00
June 17, 2026kr 302.50
June 16, 2026kr 304.50
June 15, 2026kr 304.50
June 12, 2026kr 311.50
June 11, 2026kr 315.00
June 10, 2026kr 310.50
June 9, 2026kr 309.00
June 8, 2026kr 305.50
June 5, 2026kr 308.50
June 4, 2026kr 306.50
June 3, 2026kr 303.50
June 2, 2026kr 294.50
June 1, 2026kr 296.50
May 29, 2026kr 293.50
May 28, 2026kr 293.00
May 27, 2026kr 297.00
May 26, 2026kr 304.50
May 22, 2026kr 307.00
May 21, 2026kr 319.00
May 20, 2026kr 315.50
May 19, 2026kr 313.00
May 18, 2026kr 309.00
May 15, 2026kr 306.00
May 13, 2026kr 303.00
May 12, 2026kr 304.00
May 11, 2026kr 302.00
May 8, 2026kr 304.00
May 7, 2026kr 301.00
May 6, 2026kr 302.00
May 5, 2026kr 304.50
May 4, 2026kr 304.00
April 30, 2026kr 302.00
April 29, 2026kr 301.50
April 28, 2026kr 300.50
April 27, 2026kr 293.00
April 24, 2026kr 293.00
April 23, 2026kr 296.50
April 22, 2026kr 284.00
April 21, 2026kr 293.50
April 20, 2026kr 303.00
April 17, 2026kr 308.50
April 16, 2026kr 303.50
April 15, 2026kr 303.00
April 14, 2026kr 302.50
April 13, 2026kr 306.00
April 10, 2026kr 309.00
April 9, 2026kr 322.00
April 8, 2026kr 336.00
April 7, 2026kr 338.00
April 1, 2026kr 332.50
March 31, 2026kr 333.50
March 30, 2026kr 325.00
March 27, 2026kr 318.50
March 26, 2026kr 322.50
March 25, 2026kr 317.00
March 24, 2026kr 315.00
March 23, 2026kr 303.00
March 20, 2026kr 320.50
March 19, 2026kr 329.00
March 18, 2026kr 333.00
March 17, 2026kr 320.50
March 16, 2026kr 316.00
March 13, 2026kr 313.50
March 12, 2026kr 330.50
March 11, 2026kr 335.50
March 10, 2026kr 342.00
March 9, 2026kr 334.00
March 6, 2026kr 326.00
March 5, 2026kr 332.00
March 4, 2026kr 339.50
March 3, 2026kr 341.50
March 2, 2026kr 341.50
February 27, 2026kr 337.00
February 26, 2026kr 331.00
February 25, 2026kr 324.00
February 24, 2026kr 326.00
February 23, 2026kr 315.00
February 20, 2026kr 319.50
February 19, 2026kr 317.50
February 18, 2026kr 313.50
February 17, 2026kr 306.00
February 16, 2026kr 310.00
February 13, 2026kr 306.00
February 12, 2026kr 303.50
February 11, 2026kr 304.50
February 10, 2026kr 304.00
February 9, 2026kr 302.50
February 6, 2026kr 298.00
February 5, 2026kr 298.00
February 4, 2026kr 293.00
February 3, 2026kr 297.50
February 2, 2026kr 303.00
January 30, 2026kr 302.50
January 29, 2026kr 299.00
January 28, 2026kr 318.00
January 27, 2026kr 340.50
January 26, 2026kr 342.00
January 23, 2026kr 346.00
January 22, 2026kr 349.50
January 21, 2026kr 341.00
January 20, 2026kr 347.50
January 19, 2026kr 343.50
January 16, 2026kr 355.00
January 15, 2026kr 334.00
January 14, 2026kr 344.00
January 13, 2026kr 344.50
January 12, 2026kr 334.50
January 9, 2026kr 337.00
January 8, 2026kr 340.00
January 7, 2026kr 330.00
January 6, 2026kr 316.50
January 5, 2026kr 318.50
January 2, 2026kr 318.00
December 30, 2025kr 326.00
December 29, 2025kr 322.00
December 23, 2025kr 316.50
December 22, 2025kr 315.50
December 19, 2025kr 328.00
December 18, 2025kr 331.50
December 17, 2025kr 330.50
December 16, 2025kr 331.00
December 15, 2025kr 329.50
December 12, 2025kr 333.00
December 11, 2025kr 340.50
December 10, 2025kr 337.50
December 9, 2025kr 341.00
December 8, 2025kr 347.00
December 5, 2025kr 335.00
December 4, 2025kr 336.50
December 3, 2025kr 336.00
December 2, 2025kr 333.00
December 1, 2025kr 343.00
November 28, 2025kr 340.00
November 27, 2025kr 339.50
November 26, 2025kr 339.00
November 25, 2025kr 336.50
November 24, 2025kr 334.00
November 21, 2025kr 336.50
November 20, 2025kr 344.00
November 19, 2025kr 338.00
November 18, 2025kr 338.00
November 17, 2025kr 339.00
November 14, 2025kr 337.50
November 13, 2025kr 341.50
November 12, 2025kr 346.50
November 11, 2025kr 346.00
November 10, 2025kr 344.00
November 7, 2025kr 341.50
November 6, 2025kr 341.50
November 5, 2025kr 335.50
November 4, 2025kr 334.50
November 3, 2025kr 341.00
October 31, 2025kr 340.00
October 30, 2025kr 338.00
October 29, 2025kr 337.50
October 28, 2025kr 330.00
October 27, 2025kr 327.00
October 24, 2025kr 326.00
October 23, 2025kr 328.50
October 22, 2025kr 318.50
October 21, 2025kr 320.50
October 20, 2025kr 326.50
October 17, 2025kr 321.00
October 16, 2025kr 323.50
October 15, 2025kr 321.00
October 14, 2025kr 315.50
October 13, 2025kr 318.50
October 10, 2025kr 323.50
October 9, 2025kr 319.50
October 8, 2025kr 311.00
October 7, 2025kr 314.00
October 6, 2025kr 327.50
October 3, 2025kr 336.00
October 2, 2025kr 328.00

At a glance

  • The company

    Stolt-Nielsen Limited, together with its subsidiaries, provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, and other specialty liquids worldwide.

  • Latest results

    Quarter to August 31, 2026 · EPS $1.27 (estimate $1.08)

  • Dividend

    Last ex-dividend on April 21, 2026

Where the price stands

52-wk lowkr 281.50
52-wk highkr 375.00

−2.53% from the high

Performance

1 month
+11.26%
Year to date
+12.12%
1 year
+11.43%

Analysts · 5 analysts

Average targetkr 368.04+0.69% vs. price

Buy 2 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 24.27B
P/E
9.1
EPS
kr 40.32
Volume
44.08K
Dividend yield
5.11%

Stocks to explore

Other companies in the Industrials sector