Capital Tankers

CAPT · Oslo Børs · NOK

kr 184.50+3.44%+kr 6.14

Close · October 2, 2026

Price history

+45.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 184.50
September 25, 2026kr 168.50
September 18, 2026kr 185.52
September 11, 2026kr 175.54
September 4, 2026kr 172.94
August 28, 2026kr 154.16
August 21, 2026kr 157.00
August 14, 2026kr 138.50
August 7, 2026kr 132.28
July 31, 2026kr 128.02
July 24, 2026kr 124.58
July 17, 2026kr 122.50
July 10, 2026kr 127.28
July 3, 2026kr 134.32
June 26, 2026kr 126.90
June 19, 2026kr 128.26
June 12, 2026kr 119.94
June 5, 2026kr 116.36
May 29, 2026kr 124.22
May 22, 2026kr 126.80
May 15, 2026kr 122.00
May 8, 2026kr 123.64
April 30, 2026kr 126.00
April 24, 2026kr 126.64

At a glance

  • The company

    Capital Tankers Corp. operates crude and product tankers.

  • Latest results

    Quarter to June 30, 2026 · EPS $6.54 (estimate $6.54)

  • Dividend

    Last ex-dividend on September 10, 2026

Where the price stands

52-wk lowkr 113.00
52-wk highkr 190.04

−2.92% from the high

Performance

1 month
+15.31%

Analysts · 3 analysts

Average targetkr 225.33+22.13% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 24.76B
P/E
164.7
EPS
kr 1.12
Volume
514.29K
Dividend yield
1.96%

Stocks to explore

Other companies in the Industrials sector