Dampskibsselskabet Norden stock

DNORD · Nasdaq Copenhagen · DKK

kr 393.00−0.15%−kr 0.60

Close · October 6, 2026

Price history

+65.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026kr 393.00
October 5, 2026kr 393.60
October 2, 2026kr 397.00
October 1, 2026kr 388.20
September 30, 2026kr 389.20
September 29, 2026kr 379.80
September 28, 2026kr 375.80
September 25, 2026kr 373.60
September 24, 2026kr 381.00
September 23, 2026kr 378.40
September 22, 2026kr 388.40
September 21, 2026kr 400.20
September 18, 2026kr 396.00
September 17, 2026kr 395.40
September 16, 2026kr 390.60
September 15, 2026kr 386.00
September 14, 2026kr 390.20
September 11, 2026kr 386.80
September 10, 2026kr 390.60
September 9, 2026kr 385.60
September 8, 2026kr 386.20
September 7, 2026kr 383.00
September 4, 2026kr 386.60
September 3, 2026kr 366.80
September 2, 2026kr 361.00
September 1, 2026kr 366.00
August 31, 2026kr 359.60
August 28, 2026kr 358.00
August 27, 2026kr 353.80
August 26, 2026kr 349.60
August 25, 2026kr 358.40
August 24, 2026kr 368.60
August 21, 2026kr 367.00
August 20, 2026kr 350.00
August 19, 2026kr 343.80
August 18, 2026kr 337.80
August 17, 2026kr 343.20
August 14, 2026kr 336.20
August 13, 2026kr 334.40
August 12, 2026kr 319.40
August 11, 2026kr 313.00
August 10, 2026kr 317.80
August 7, 2026kr 320.20
August 6, 2026kr 326.00
August 5, 2026kr 323.20
August 4, 2026kr 329.00
August 3, 2026kr 331.00
July 31, 2026kr 336.60
July 30, 2026kr 333.60
July 29, 2026kr 329.60
July 28, 2026kr 333.80
July 27, 2026kr 330.80
July 24, 2026kr 336.80
July 23, 2026kr 330.40
July 22, 2026kr 327.60
July 21, 2026kr 328.80
July 20, 2026kr 321.80
July 17, 2026kr 317.80
July 16, 2026kr 332.20
July 15, 2026kr 331.20
July 14, 2026kr 326.40
July 13, 2026kr 318.00
July 10, 2026kr 312.20
July 9, 2026kr 310.00
July 8, 2026kr 327.40
July 7, 2026kr 313.00
July 6, 2026kr 306.00
July 3, 2026kr 309.20
July 2, 2026kr 311.40
July 1, 2026kr 273.80
June 30, 2026kr 274.80
June 29, 2026kr 284.40
June 26, 2026kr 288.00
June 25, 2026kr 305.00
June 24, 2026kr 308.20
June 23, 2026kr 308.80
June 22, 2026kr 308.60
June 19, 2026kr 300.20
June 18, 2026kr 295.20
June 17, 2026kr 305.00
June 16, 2026kr 315.40
June 15, 2026kr 316.60
June 12, 2026kr 323.60
June 11, 2026kr 325.20
June 10, 2026kr 323.00
June 9, 2026kr 314.60
June 8, 2026kr 316.20
June 4, 2026kr 315.40
June 3, 2026kr 310.60
June 2, 2026kr 306.40
June 1, 2026kr 305.20
May 29, 2026kr 296.20
May 28, 2026kr 297.80
May 27, 2026kr 303.40
May 26, 2026kr 317.40
May 22, 2026kr 318.00
May 21, 2026kr 328.20
May 20, 2026kr 324.60
May 19, 2026kr 324.60
May 18, 2026kr 326.80
May 13, 2026kr 320.00
May 12, 2026kr 316.60
May 11, 2026kr 310.40
May 8, 2026kr 309.60
May 7, 2026kr 311.80
May 6, 2026kr 310.60
May 5, 2026kr 312.20
May 4, 2026kr 308.00
May 1, 2026kr 299.40
April 30, 2026kr 300.40
April 29, 2026kr 303.20
April 28, 2026kr 305.40
April 27, 2026kr 286.20
April 24, 2026kr 287.00
April 23, 2026kr 287.20
April 22, 2026kr 284.40
April 21, 2026kr 290.20
April 20, 2026kr 287.60
April 17, 2026kr 288.60
April 16, 2026kr 283.60
April 15, 2026kr 288.60
April 14, 2026kr 284.00
April 13, 2026kr 290.60
April 10, 2026kr 283.60
April 9, 2026kr 292.00
April 8, 2026kr 286.20
April 7, 2026kr 291.00
April 1, 2026kr 295.20
March 31, 2026kr 293.80
March 30, 2026kr 288.80
March 27, 2026kr 280.60
March 26, 2026kr 290.20
March 25, 2026kr 279.20
March 24, 2026kr 288.40
March 20, 2026kr 275.40
March 19, 2026kr 283.80
March 18, 2026kr 288.00
March 17, 2026kr 273.60
March 16, 2026kr 268.60
March 13, 2026kr 255.60
March 12, 2026kr 271.60
March 11, 2026kr 290.80
March 10, 2026kr 291.60
March 9, 2026kr 290.40
March 6, 2026kr 292.20
March 5, 2026kr 294.60
March 4, 2026kr 305.80
March 3, 2026kr 310.00
March 2, 2026kr 301.20
February 27, 2026kr 283.40
February 26, 2026kr 281.60
February 25, 2026kr 279.60
February 24, 2026kr 283.00
February 23, 2026kr 271.80
February 20, 2026kr 286.40
February 19, 2026kr 282.40
February 18, 2026kr 281.80
February 17, 2026kr 271.40
February 16, 2026kr 274.00
February 13, 2026kr 271.40
February 12, 2026kr 266.20
February 11, 2026kr 264.20
February 10, 2026kr 266.40
February 9, 2026kr 267.60
February 6, 2026kr 267.60
February 5, 2026kr 254.40
February 4, 2026kr 249.00
February 3, 2026kr 285.80
February 2, 2026kr 287.20
January 30, 2026kr 284.80
January 29, 2026kr 284.40
January 28, 2026kr 280.80
January 27, 2026kr 281.80
January 26, 2026kr 280.40
January 23, 2026kr 282.40
January 22, 2026kr 281.20
January 21, 2026kr 283.00
January 20, 2026kr 273.80
January 19, 2026kr 277.20
January 16, 2026kr 287.40
January 15, 2026kr 282.60
January 14, 2026kr 289.00
January 13, 2026kr 283.80
January 12, 2026kr 279.60
January 9, 2026kr 279.80
January 8, 2026kr 279.80
January 7, 2026kr 276.00
January 6, 2026kr 263.00
January 5, 2026kr 253.80
January 2, 2026kr 250.60
December 30, 2025kr 252.00
December 29, 2025kr 249.80
December 23, 2025kr 242.40
December 22, 2025kr 238.00
December 19, 2025kr 243.60
December 18, 2025kr 246.80
December 17, 2025kr 249.40
December 16, 2025kr 253.40
December 15, 2025kr 252.80
December 12, 2025kr 256.80
December 11, 2025kr 267.20
December 10, 2025kr 261.00
December 9, 2025kr 264.20
December 8, 2025kr 263.20
December 5, 2025kr 260.60
December 4, 2025kr 266.00
December 3, 2025kr 265.80
December 2, 2025kr 258.80
December 1, 2025kr 264.40
November 28, 2025kr 253.40
November 27, 2025kr 250.60
November 26, 2025kr 252.40
November 25, 2025kr 246.80
November 24, 2025kr 245.40
November 21, 2025kr 246.60
November 20, 2025kr 252.00
November 19, 2025kr 254.20
November 18, 2025kr 247.40
November 17, 2025kr 250.60
November 14, 2025kr 242.60
November 13, 2025kr 241.00
November 12, 2025kr 244.60
November 11, 2025kr 243.60
November 10, 2025kr 246.80
November 7, 2025kr 242.40
November 6, 2025kr 245.00
November 5, 2025kr 248.00
November 4, 2025kr 243.40
November 3, 2025kr 252.20
October 31, 2025kr 259.00
October 30, 2025kr 262.40
October 29, 2025kr 268.20
October 28, 2025kr 273.00
October 27, 2025kr 257.20
October 24, 2025kr 253.60
October 23, 2025kr 255.00
October 22, 2025kr 246.40
October 21, 2025kr 246.80
October 20, 2025kr 255.20
October 17, 2025kr 247.20
October 16, 2025kr 247.20
October 15, 2025kr 244.00
October 14, 2025kr 239.80
October 13, 2025kr 236.60
October 10, 2025kr 241.00
October 9, 2025kr 235.80
October 8, 2025kr 233.80
October 7, 2025kr 235.00
October 6, 2025kr 237.20

At a glance

  • The company

    Owns and operates dry cargo and tanker vessels for bulk cargo, project cargo and liquid bulk transport services worldwide

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk lowkr 229.20
52-wk highkr 402.20

−2.29% from the high

Performance

1 month
+2.61%
Year to date
+55.95%
1 year
+65.68%

Numbers and valuation

Full valuation
Market cap
kr 10.83B
P/E
11.5
EPS
kr 34.58
Volume
45.49K
Dividend yield
1.53%

More on Dampskibsselskabet Norden

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.