Irish Continental Group

IR5B · Euronext Dublin · EUR

Price not available

Price history

+39.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€7.96
October 1, 2026€7.94
September 30, 2026€7.94
September 29, 2026€7.94
September 28, 2026€7.94
September 25, 2026€7.92
September 24, 2026€7.94
September 23, 2026€7.94
September 22, 2026€7.92
September 21, 2026€7.94
September 18, 2026€7.94
September 17, 2026€7.94
September 16, 2026€7.92
September 15, 2026€7.94
September 14, 2026€7.92
September 11, 2026€7.92
September 10, 2026€7.92
September 9, 2026€7.42
September 8, 2026€7.42
September 7, 2026€7.38
September 4, 2026€7.32
September 3, 2026€7.46
September 2, 2026€7.30
September 1, 2026€7.20
August 31, 2026€7.16
August 28, 2026€7.30
August 27, 2026€7.32
August 26, 2026€7.18
August 25, 2026€7.36
August 24, 2026€7.24
August 21, 2026€7.30
August 20, 2026€7.00
August 19, 2026€7.26
August 18, 2026€7.58
August 17, 2026€7.86
August 14, 2026€7.92
August 13, 2026€7.92
August 12, 2026€7.90
August 11, 2026€7.90
August 10, 2026€7.92
August 7, 2026€7.92
August 6, 2026€7.92
August 5, 2026€7.94
August 4, 2026€7.92
August 3, 2026€7.94
July 31, 2026€7.90
July 30, 2026€7.92
July 29, 2026€7.90
July 28, 2026€7.92
July 27, 2026€7.90
July 24, 2026€6.24
July 23, 2026€6.30
July 22, 2026€6.40
July 21, 2026€6.30
July 20, 2026€6.38
July 17, 2026€6.34
July 16, 2026€6.36
July 15, 2026€6.58
July 14, 2026€6.56
July 13, 2026€6.40
July 10, 2026€6.36
July 9, 2026€6.38
July 8, 2026€6.36
July 7, 2026€6.34
July 6, 2026€6.32
July 3, 2026€6.46
July 2, 2026€6.32
July 1, 2026€6.22
June 30, 2026€6.22
June 29, 2026€6.22
June 26, 2026€6.20
June 25, 2026€6.32
June 24, 2026€6.20
June 23, 2026€6.30
June 22, 2026€6.36
June 19, 2026€6.30
June 18, 2026€6.30
June 17, 2026€6.28
June 16, 2026€6.38
June 15, 2026€6.32
June 12, 2026€6.48
June 11, 2026€6.32
June 10, 2026€6.20
June 9, 2026€6.26
June 8, 2026€6.18
June 5, 2026€6.18
June 4, 2026€6.18
June 3, 2026€5.86
June 2, 2026€6.30
June 1, 2026€6.18
May 29, 2026€6.44
May 28, 2026€6.24
May 27, 2026€6.26
May 26, 2026€6.34
May 25, 2026€6.36
May 22, 2026€6.30
May 21, 2026€6.40
May 20, 2026€6.44
May 19, 2026€6.32
May 18, 2026€6.36
May 15, 2026€6.38
May 14, 2026€6.50
May 13, 2026€6.56
May 12, 2026€6.50
May 11, 2026€6.52
May 8, 2026€6.60
May 7, 2026€6.50
May 6, 2026€6.80
May 5, 2026€6.70
April 30, 2026€6.50
April 29, 2026€6.60
April 28, 2026€6.54
April 27, 2026€6.60
April 24, 2026€6.44
April 23, 2026€6.42
April 22, 2026€6.36
April 21, 2026€6.30
April 20, 2026€6.30
April 17, 2026€6.40
April 16, 2026€6.20
April 15, 2026€6.16
April 14, 2026€6.18
April 13, 2026€6.30
April 10, 2026€6.28
April 9, 2026€6.44
April 8, 2026€6.42
April 7, 2026€6.20
April 2, 2026€6.30
April 1, 2026€6.20
March 31, 2026€6.34
March 30, 2026€6.14
March 27, 2026€6.26
March 26, 2026€6.42
March 25, 2026€6.30
March 24, 2026€6.36
March 23, 2026€6.40
March 20, 2026€6.36
March 19, 2026€6.50
March 18, 2026€6.56
March 17, 2026€6.46
March 16, 2026€6.40
March 13, 2026€6.40
March 12, 2026€6.40
March 11, 2026€6.40
March 10, 2026€6.46
March 9, 2026€6.58
March 6, 2026€6.64
March 5, 2026€6.58
March 4, 2026€6.46
March 3, 2026€6.52
March 2, 2026€6.64
February 27, 2026€6.68
February 26, 2026€6.70
February 25, 2026€6.72
February 24, 2026€6.54
February 23, 2026€6.58
February 20, 2026€6.52
February 19, 2026€6.40
February 18, 2026€6.48
February 17, 2026€6.44
February 16, 2026€6.32
February 13, 2026€6.32
February 12, 2026€6.12
February 11, 2026€6.30
February 10, 2026€6.32
February 9, 2026€6.30
February 6, 2026€6.28
February 5, 2026€6.04
February 4, 2026€6.28
February 3, 2026€6.24
February 2, 2026€6.30
January 30, 2026€6.38
January 29, 2026€6.34
January 28, 2026€6.24
January 27, 2026€6.32
January 26, 2026€6.32
January 23, 2026€6.34
January 22, 2026€6.32
January 21, 2026€6.32
January 20, 2026€6.24
January 19, 2026€6.32
January 16, 2026€6.28
January 15, 2026€6.30
January 14, 2026€6.30
January 13, 2026€6.32
January 12, 2026€6.30
January 9, 2026€6.32
January 8, 2026€6.34
January 7, 2026€6.24
January 6, 2026€6.14
January 5, 2026€6.10
January 2, 2026€6.14
December 31, 2025€6.02
December 30, 2025€6.10
December 29, 2025€6.24
December 24, 2025€6.04
December 23, 2025€6.06
December 22, 2025€6.10
December 19, 2025€6.06
December 18, 2025€6.16
December 17, 2025€6.24
December 16, 2025€6.30
December 15, 2025€6.20
December 12, 2025€6.30
December 11, 2025€6.20
December 10, 2025€6.08
December 9, 2025€5.96
December 8, 2025€6.04
December 5, 2025€6.14
December 4, 2025€6.02
December 3, 2025€6.00
December 2, 2025€6.00
December 1, 2025€5.74
November 28, 2025€5.76
November 27, 2025€5.76
November 26, 2025€5.82
November 25, 2025€5.86
November 24, 2025€5.76
November 21, 2025€5.72
November 20, 2025€5.68
November 19, 2025€5.70
November 18, 2025€5.84
November 17, 2025€5.84
November 14, 2025€5.86
November 13, 2025€5.90
November 12, 2025€5.84
November 11, 2025€5.88
November 10, 2025€5.84
November 7, 2025€5.82
November 6, 2025€5.80
November 5, 2025€5.74
November 4, 2025€5.78
November 3, 2025€5.74
October 31, 2025€5.74
October 30, 2025€5.76
October 29, 2025€5.82
October 28, 2025€5.84
October 27, 2025€5.80
October 24, 2025€5.80
October 23, 2025€5.76
October 22, 2025€5.80
October 21, 2025€5.78
October 20, 2025€5.80
October 17, 2025€5.90
October 16, 2025€5.88
October 15, 2025€5.86
October 14, 2025€5.86
October 13, 2025€5.90
October 10, 2025€5.74
October 9, 2025€5.80
October 8, 2025€5.80
October 7, 2025€5.80
October 6, 2025€5.68
October 3, 2025€5.68
October 2, 2025€5.70

Performance

1 month
+9.04%
Year to date
+32.23%
1 year
+39.65%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector