MPC Container Ships

MPCC · Oslo Børs · NOK

kr 29.10+0.28%+kr 0.08

Close · October 5, 2026

Price history

+77.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 29.10
October 2, 2026kr 29.02
October 1, 2026kr 28.88
September 30, 2026kr 29.10
September 29, 2026kr 28.62
September 28, 2026kr 28.60
September 25, 2026kr 28.36
September 24, 2026kr 28.76
September 23, 2026kr 28.22
September 22, 2026kr 28.66
September 21, 2026kr 28.55
September 18, 2026kr 28.53
September 17, 2026kr 28.57
September 16, 2026kr 27.88
September 15, 2026kr 27.63
September 14, 2026kr 27.66
September 11, 2026kr 27.25
September 10, 2026kr 27.28
September 9, 2026kr 27.00
September 8, 2026kr 26.71
September 7, 2026kr 27.10
September 4, 2026kr 27.45
September 3, 2026kr 26.83
September 2, 2026kr 26.52
September 1, 2026kr 26.90
August 31, 2026kr 26.67
August 28, 2026kr 26.72
August 27, 2026kr 27.18
August 26, 2026kr 27.51
August 25, 2026kr 28.05
August 24, 2026kr 27.60
August 21, 2026kr 26.77
August 20, 2026kr 25.46
August 19, 2026kr 25.85
August 18, 2026kr 25.57
August 17, 2026kr 26.12
August 14, 2026kr 25.63
August 13, 2026kr 25.13
August 12, 2026kr 24.17
August 11, 2026kr 24.10
August 10, 2026kr 24.32
August 7, 2026kr 24.26
August 6, 2026kr 24.20
August 5, 2026kr 24.06
August 4, 2026kr 24.14
August 3, 2026kr 24.34
July 31, 2026kr 24.36
July 30, 2026kr 24.42
July 29, 2026kr 24.33
July 28, 2026kr 24.65
July 27, 2026kr 24.24
July 24, 2026kr 24.87
July 23, 2026kr 24.58
July 22, 2026kr 24.37
July 21, 2026kr 24.23
July 20, 2026kr 23.83
July 17, 2026kr 23.93
July 16, 2026kr 24.49
July 15, 2026kr 25.04
July 14, 2026kr 24.59
July 13, 2026kr 24.57
July 10, 2026kr 23.93
July 9, 2026kr 24.19
July 8, 2026kr 25.18
July 7, 2026kr 25.20
July 6, 2026kr 24.62
July 3, 2026kr 24.75
July 2, 2026kr 24.03
July 1, 2026kr 23.95
June 30, 2026kr 25.35
June 29, 2026kr 26.01
June 26, 2026kr 25.93
June 25, 2026kr 25.06
June 24, 2026kr 25.33
June 23, 2026kr 25.66
June 22, 2026kr 25.27
June 19, 2026kr 24.66
June 18, 2026kr 24.95
June 17, 2026kr 25.66
June 16, 2026kr 26.28
June 15, 2026kr 26.16
June 12, 2026kr 26.68
June 11, 2026kr 27.04
June 10, 2026kr 26.70
June 9, 2026kr 26.24
June 8, 2026kr 25.98
June 5, 2026kr 26.03
June 4, 2026kr 25.48
June 3, 2026kr 24.90
June 2, 2026kr 24.82
June 1, 2026kr 24.88
May 29, 2026kr 24.18
May 28, 2026kr 24.30
May 27, 2026kr 24.33
May 26, 2026kr 22.91
May 22, 2026kr 23.29
May 21, 2026kr 24.11
May 20, 2026kr 23.98
May 19, 2026kr 23.53
May 18, 2026kr 23.75
May 15, 2026kr 23.67
May 13, 2026kr 23.46
May 12, 2026kr 23.80
May 11, 2026kr 23.87
May 8, 2026kr 23.42
May 7, 2026kr 23.30
May 6, 2026kr 23.38
May 5, 2026kr 22.98
May 4, 2026kr 22.70
April 30, 2026kr 21.92
April 29, 2026kr 21.20
April 28, 2026kr 21.29
April 27, 2026kr 21.01
April 24, 2026kr 21.15
April 23, 2026kr 21.23
April 22, 2026kr 21.18
April 21, 2026kr 21.96
April 20, 2026kr 22.01
April 17, 2026kr 22.53
April 16, 2026kr 22.78
April 15, 2026kr 22.99
April 14, 2026kr 23.06
April 13, 2026kr 23.50
April 10, 2026kr 23.15
April 9, 2026kr 23.91
April 8, 2026kr 23.08
April 7, 2026kr 22.72
April 1, 2026kr 22.91
March 31, 2026kr 22.87
March 30, 2026kr 22.13
March 27, 2026kr 22.13
March 26, 2026kr 22.60
March 25, 2026kr 22.58
March 24, 2026kr 23.02
March 23, 2026kr 22.13
March 20, 2026kr 22.05
March 19, 2026kr 23.54
March 18, 2026kr 24.00
March 17, 2026kr 22.99
March 16, 2026kr 22.69
March 13, 2026kr 21.86
March 12, 2026kr 22.68
March 11, 2026kr 22.77
March 10, 2026kr 23.14
March 9, 2026kr 22.73
March 6, 2026kr 22.52
March 5, 2026kr 22.78
March 4, 2026kr 23.50
March 3, 2026kr 23.13
March 2, 2026kr 22.77
February 27, 2026kr 22.24
February 26, 2026kr 21.76
February 25, 2026kr 22.35
February 24, 2026kr 21.89
February 23, 2026kr 20.26
February 20, 2026kr 20.43
February 19, 2026kr 20.22
February 18, 2026kr 19.70
February 17, 2026kr 19.14
February 16, 2026kr 19.35
February 13, 2026kr 18.81
February 12, 2026kr 18.74
February 11, 2026kr 18.58
February 10, 2026kr 18.42
February 9, 2026kr 18.47
February 6, 2026kr 18.35
February 5, 2026kr 18.33
February 4, 2026kr 18.31
February 3, 2026kr 18.76
February 2, 2026kr 18.73
January 30, 2026kr 18.65
January 29, 2026kr 18.30
January 28, 2026kr 18.28
January 27, 2026kr 17.80
January 26, 2026kr 17.65
January 23, 2026kr 17.74
January 22, 2026kr 17.90
January 21, 2026kr 17.86
January 20, 2026kr 17.90
January 19, 2026kr 17.72
January 16, 2026kr 18.25
January 15, 2026kr 18.04
January 14, 2026kr 18.58
January 13, 2026kr 18.75
January 12, 2026kr 18.54
January 9, 2026kr 18.19
January 8, 2026kr 18.13
January 7, 2026kr 18.11
January 6, 2026kr 17.42
January 5, 2026kr 17.25
January 2, 2026kr 17.27
December 30, 2025kr 17.64
December 29, 2025kr 17.43
December 23, 2025kr 17.07
December 22, 2025kr 16.99
December 19, 2025kr 17.10
December 18, 2025kr 17.49
December 17, 2025kr 17.54
December 16, 2025kr 17.86
December 15, 2025kr 17.34
December 12, 2025kr 17.31
December 11, 2025kr 18.07
December 10, 2025kr 18.23
December 9, 2025kr 18.52
December 8, 2025kr 18.63
December 5, 2025kr 18.22
December 4, 2025kr 18.31
December 3, 2025kr 18.11
December 2, 2025kr 17.90
December 1, 2025kr 18.09
November 28, 2025kr 17.92
November 27, 2025kr 17.60
November 26, 2025kr 16.83
November 25, 2025kr 16.69
November 24, 2025kr 16.70
November 21, 2025kr 17.08
November 20, 2025kr 17.32
November 19, 2025kr 18.02
November 18, 2025kr 17.63
November 17, 2025kr 17.76
November 14, 2025kr 17.48
November 13, 2025kr 17.01
November 12, 2025kr 17.28
November 11, 2025kr 17.45
November 10, 2025kr 17.99
November 7, 2025kr 17.76
November 6, 2025kr 17.38
November 5, 2025kr 17.19
November 4, 2025kr 17.21
November 3, 2025kr 17.64
October 31, 2025kr 17.70
October 30, 2025kr 17.61
October 29, 2025kr 17.70
October 28, 2025kr 17.19
October 27, 2025kr 16.91
October 24, 2025kr 16.66
October 23, 2025kr 16.71
October 22, 2025kr 16.24
October 21, 2025kr 16.17
October 20, 2025kr 16.56
October 17, 2025kr 16.28
October 16, 2025kr 16.01
October 15, 2025kr 15.97
October 14, 2025kr 15.81
October 13, 2025kr 15.87
October 10, 2025kr 15.70
October 9, 2025kr 15.65
October 8, 2025kr 15.85
October 7, 2025kr 15.89
October 6, 2025kr 16.35

At a glance

  • The company

    MPC Container Ships ASA, together with its subsidiaries, owns and operates a portfolio of container vessels in Intra-Asia, South America, Europe, the Middle East, Africa, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.09 (estimate $0.08)

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Last ex-dividend on September 21, 2026

Where the price stands

52-wk lowkr 15.30
52-wk highkr 29.20

−0.34% from the high

Performance

1 month
+7.38%
Year to date
+64.97%
1 year
+77.98%

Analysts · 3 analysts

Average targetkr 29.31+0.73% vs. price

Buy 2 · Hold 0 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 14.16B
P/E
6.4
EPS
kr 4.52
Volume
1.52M
Dividend yield
5.19%

Stocks to explore

Other companies in the Industrials sector