d'Amico International Shipping

DIS · Borsa Italiana · EUR

€8.91+5.57%+€0.47

Close · October 2, 2026

Price history

+106.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€8.91
October 1, 2026€8.44
September 30, 2026€8.34
September 29, 2026€7.95
September 28, 2026€7.89
September 25, 2026€7.82
September 24, 2026€7.84
September 23, 2026€7.81
September 22, 2026€8.03
September 21, 2026€8.30
September 18, 2026€8.41
September 17, 2026€8.44
September 16, 2026€8.36
September 15, 2026€8.20
September 14, 2026€7.89
September 11, 2026€7.86
September 10, 2026€7.80
September 9, 2026€7.65
September 8, 2026€7.49
September 7, 2026€7.56
September 4, 2026€7.95
September 3, 2026€7.57
September 2, 2026€7.44
September 1, 2026€7.34
August 31, 2026€7.35
August 28, 2026€7.38
August 27, 2026€7.29
August 26, 2026€7.15
August 25, 2026€7.38
August 24, 2026€7.41
August 21, 2026€7.57
August 20, 2026€7.28
August 19, 2026€7.30
August 18, 2026€7.22
August 17, 2026€7.22
August 14, 2026€7.22
August 13, 2026€7.11
August 12, 2026€6.91
August 11, 2026€6.97
August 10, 2026€7.09
August 7, 2026€6.97
August 6, 2026€7.16
August 5, 2026€7.18
August 4, 2026€7.20
August 3, 2026€7.24
July 31, 2026€7.20
July 30, 2026€7.63
July 29, 2026€7.51
July 28, 2026€7.51
July 27, 2026€7.63
July 24, 2026€7.99
July 23, 2026€7.70
July 22, 2026€7.59
July 21, 2026€7.59
July 20, 2026€7.42
July 17, 2026€7.26
July 16, 2026€7.68
July 15, 2026€7.61
July 14, 2026€7.66
July 13, 2026€7.68
July 10, 2026€7.29
July 9, 2026€7.13
July 8, 2026€7.39
July 7, 2026€7.21
July 6, 2026€7.30
July 3, 2026€7.07
July 2, 2026€6.99
July 1, 2026€6.60
June 30, 2026€6.59
June 29, 2026€7.07
June 26, 2026€7.23
June 25, 2026€7.97
June 24, 2026€8.05
June 23, 2026€8.16
June 22, 2026€7.82
June 19, 2026€7.89
June 18, 2026€7.71
June 17, 2026€7.64
June 16, 2026€7.80
June 15, 2026€7.74
June 12, 2026€7.57
June 11, 2026€7.57
June 10, 2026€7.40
June 9, 2026€7.20
June 8, 2026€7.18
June 5, 2026€7.19
June 4, 2026€6.97
June 3, 2026€7.11
June 2, 2026€7.09
June 1, 2026€7.14
May 29, 2026€7.01
May 28, 2026€7.34
May 27, 2026€7.51
May 26, 2026€7.91
May 25, 2026€8.06
May 22, 2026€8.18
May 21, 2026€8.50
May 20, 2026€8.53
May 19, 2026€8.45
May 18, 2026€8.39
May 15, 2026€8.34
May 14, 2026€8.31
May 13, 2026€8.26
May 12, 2026€8.18
May 11, 2026€8.06
May 8, 2026€9.13
May 7, 2026€8.38
May 6, 2026€8.03
May 5, 2026€8.23
May 4, 2026€7.95
April 30, 2026€8.00
April 29, 2026€7.91
April 28, 2026€7.72
April 27, 2026€7.55
April 24, 2026€7.69
April 23, 2026€7.65
April 22, 2026€7.49
April 21, 2026€7.78
April 20, 2026€7.76
April 17, 2026€7.66
April 16, 2026€7.66
April 15, 2026€7.73
April 14, 2026€7.78
April 13, 2026€7.94
April 10, 2026€7.76
April 9, 2026€8.21
April 8, 2026€8.08
April 7, 2026€8.20
April 2, 2026€7.95
April 1, 2026€7.72
March 31, 2026€7.48
March 30, 2026€7.36
March 27, 2026€7.41
March 26, 2026€7.64
March 25, 2026€7.40
March 24, 2026€7.72
March 23, 2026€7.50
March 20, 2026€6.95
March 19, 2026€7.17
March 18, 2026€7.74
March 17, 2026€7.42
March 16, 2026€7.47
March 13, 2026€6.95
March 12, 2026€7.04
March 11, 2026€7.61
March 10, 2026€7.66
March 9, 2026€7.47
March 6, 2026€7.20
March 5, 2026€7.30
March 4, 2026€7.86
March 3, 2026€7.76
March 2, 2026€7.86
February 27, 2026€7.80
February 26, 2026€7.68
February 25, 2026€7.48
February 24, 2026€7.43
February 23, 2026€7.27
February 20, 2026€7.30
February 19, 2026€7.20
February 18, 2026€6.89
February 17, 2026€6.70
February 16, 2026€6.74
February 13, 2026€6.54
February 12, 2026€6.41
February 11, 2026€6.50
February 10, 2026€6.32
February 9, 2026€6.30
February 6, 2026€6.18
February 5, 2026€6.14
February 4, 2026€5.98
February 3, 2026€6.18
February 2, 2026€6.01
January 30, 2026€5.95
January 29, 2026€5.84
January 28, 2026€5.74
January 27, 2026€5.75
January 26, 2026€5.60
January 23, 2026€5.69
January 22, 2026€5.61
January 21, 2026€5.63
January 20, 2026€5.55
January 19, 2026€5.60
January 16, 2026€5.70
January 15, 2026€5.66
January 14, 2026€5.84
January 13, 2026€5.85
January 12, 2026€5.57
January 9, 2026€5.64
January 8, 2026€5.49
January 7, 2026€5.18
January 6, 2026€5.03
January 5, 2026€4.89
January 2, 2026€4.86
December 30, 2025€4.96
December 29, 2025€4.98
December 23, 2025€4.93
December 22, 2025€4.92
December 19, 2025€4.89
December 18, 2025€5.03
December 17, 2025€5.05
December 16, 2025€5.03
December 15, 2025€5.07
December 12, 2025€5.15
December 11, 2025€5.20
December 10, 2025€5.23
December 9, 2025€5.28
December 8, 2025€5.27
December 5, 2025€5.36
December 4, 2025€5.28
December 3, 2025€5.19
December 2, 2025€5.00
December 1, 2025€5.07
November 28, 2025€5.15
November 27, 2025€5.07
November 26, 2025€5.22
November 25, 2025€5.20
November 24, 2025€5.24
November 21, 2025€5.30
November 20, 2025€5.53
November 19, 2025€5.53
November 18, 2025€5.38
November 17, 2025€5.24
November 14, 2025€5.26
November 13, 2025€5.43
November 12, 2025€5.34
November 11, 2025€5.28
November 10, 2025€5.27
November 7, 2025€5.24
November 6, 2025€4.84
November 5, 2025€4.50
November 4, 2025€4.44
November 3, 2025€4.50
October 31, 2025€4.49
October 30, 2025€4.34
October 29, 2025€4.35
October 28, 2025€4.28
October 27, 2025€4.20
October 24, 2025€4.26
October 23, 2025€4.31
October 22, 2025€4.17
October 21, 2025€4.25
October 20, 2025€4.33
October 17, 2025€4.23
October 16, 2025€4.35
October 15, 2025€4.20
October 14, 2025€4.14
October 13, 2025€4.25
October 10, 2025€4.24
October 9, 2025€4.27
October 8, 2025€4.18
October 7, 2025€4.24
October 6, 2025€4.39
October 3, 2025€4.39
October 2, 2025€4.33

At a glance

  • The company

    d'Amico International Shipping S.A., through its subsidiaries, operates as a marine transportation company worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.40 (estimate $0.41)

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€4.11
52-wk high€9.27

−3.83% from the high

Performance

StockFTSE MIB
1 month+19.83%−2.53%
Year to date+79.59%+12.32%
1 year+106.08%+17.19%

Analysts · 5 analysts

Average target€9.11+2.15% vs. price

Buy 4 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.06B
P/E
9.3
EPS
€0.96
Volume
328.64K
Dividend yield
5.46%

Stocks to explore

Other companies in the Industrials sector