Höegh Autoliners

HAUTO · Oslo Børs · NOK

Price not available

Price history

+75.53% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 191.50
October 1, 2026kr 189.60
September 30, 2026kr 189.80
September 29, 2026kr 186.70
September 28, 2026kr 185.70
September 25, 2026kr 184.00
September 24, 2026kr 185.20
September 23, 2026kr 183.10
September 22, 2026kr 186.20
September 21, 2026kr 183.50
September 18, 2026kr 182.60
September 17, 2026kr 183.90
September 16, 2026kr 184.00
September 15, 2026kr 183.00
September 14, 2026kr 183.80
September 11, 2026kr 179.40
September 10, 2026kr 175.30
September 9, 2026kr 173.80
September 8, 2026kr 170.70
September 7, 2026kr 170.30
September 4, 2026kr 174.40
September 3, 2026kr 170.00
September 2, 2026kr 168.50
September 1, 2026kr 170.70
August 31, 2026kr 171.90
August 28, 2026kr 170.40
August 27, 2026kr 170.90
August 26, 2026kr 169.50
August 25, 2026kr 174.00
August 24, 2026kr 175.20
August 21, 2026kr 173.60
August 20, 2026kr 169.50
August 19, 2026kr 192.30
August 18, 2026kr 190.20
August 17, 2026kr 193.70
August 14, 2026kr 189.20
August 13, 2026kr 186.30
August 12, 2026kr 180.00
August 11, 2026kr 178.50
August 10, 2026kr 173.30
August 7, 2026kr 176.00
August 6, 2026kr 165.90
August 5, 2026kr 166.30
August 4, 2026kr 167.60
August 3, 2026kr 170.60
July 31, 2026kr 168.50
July 30, 2026kr 168.00
July 29, 2026kr 166.60
July 28, 2026kr 165.90
July 27, 2026kr 161.90
July 24, 2026kr 163.50
July 23, 2026kr 163.00
July 22, 2026kr 159.60
July 21, 2026kr 159.40
July 20, 2026kr 156.20
July 17, 2026kr 154.80
July 16, 2026kr 159.00
July 15, 2026kr 159.60
July 14, 2026kr 159.10
July 13, 2026kr 155.00
July 10, 2026kr 152.00
July 9, 2026kr 145.50
July 8, 2026kr 151.20
July 7, 2026kr 147.80
July 6, 2026kr 146.70
July 3, 2026kr 150.10
July 2, 2026kr 148.70
July 1, 2026kr 140.90
June 30, 2026kr 144.90
June 29, 2026kr 148.70
June 26, 2026kr 149.00
June 25, 2026kr 153.70
June 24, 2026kr 153.50
June 23, 2026kr 154.40
June 22, 2026kr 153.70
June 19, 2026kr 147.90
June 18, 2026kr 146.30
June 17, 2026kr 151.30
June 16, 2026kr 153.90
June 15, 2026kr 152.30
June 12, 2026kr 159.60
June 11, 2026kr 161.10
June 10, 2026kr 152.20
June 9, 2026kr 149.40
June 8, 2026kr 144.50
June 5, 2026kr 146.80
June 4, 2026kr 142.90
June 3, 2026kr 138.20
June 2, 2026kr 137.50
June 1, 2026kr 137.70
May 29, 2026kr 137.00
May 28, 2026kr 139.20
May 27, 2026kr 141.60
May 26, 2026kr 142.90
May 22, 2026kr 141.00
May 21, 2026kr 150.00
May 20, 2026kr 148.20
May 19, 2026kr 144.70
May 18, 2026kr 143.00
May 15, 2026kr 143.90
May 13, 2026kr 142.10
May 12, 2026kr 141.50
May 11, 2026kr 137.20
May 8, 2026kr 132.00
May 7, 2026kr 126.20
May 6, 2026kr 128.00
May 5, 2026kr 130.70
May 4, 2026kr 132.30
April 30, 2026kr 132.50
April 29, 2026kr 132.20
April 28, 2026kr 130.90
April 27, 2026kr 131.40
April 24, 2026kr 132.70
April 23, 2026kr 131.40
April 22, 2026kr 129.80
April 21, 2026kr 133.80
April 20, 2026kr 133.00
April 17, 2026kr 132.90
April 16, 2026kr 134.90
April 15, 2026kr 134.50
April 14, 2026kr 134.20
April 13, 2026kr 136.60
April 10, 2026kr 138.20
April 9, 2026kr 142.40
April 8, 2026kr 138.20
April 7, 2026kr 140.10
April 1, 2026kr 140.60
March 31, 2026kr 138.90
March 30, 2026kr 135.30
March 27, 2026kr 133.80
March 26, 2026kr 136.80
March 25, 2026kr 134.50
March 24, 2026kr 138.00
March 23, 2026kr 131.40
March 20, 2026kr 132.80
March 19, 2026kr 135.50
March 18, 2026kr 136.50
March 17, 2026kr 126.90
March 16, 2026kr 123.50
March 13, 2026kr 123.60
March 12, 2026kr 130.40
March 11, 2026kr 131.70
March 10, 2026kr 134.40
March 9, 2026kr 133.70
March 6, 2026kr 132.50
March 5, 2026kr 133.20
March 4, 2026kr 138.00
March 3, 2026kr 138.20
March 2, 2026kr 136.10
February 27, 2026kr 132.50
February 26, 2026kr 132.00
February 25, 2026kr 125.70
February 24, 2026kr 121.10
February 23, 2026kr 120.70
February 20, 2026kr 121.10
February 19, 2026kr 121.50
February 18, 2026kr 118.00
February 17, 2026kr 114.20
February 16, 2026kr 115.30
February 13, 2026kr 112.60
February 12, 2026kr 113.50
February 11, 2026kr 111.20
February 10, 2026kr 109.60
February 9, 2026kr 110.00
February 6, 2026kr 108.30
February 5, 2026kr 107.50
February 4, 2026kr 107.30
February 3, 2026kr 110.50
February 2, 2026kr 108.20
January 30, 2026kr 107.70
January 29, 2026kr 104.90
January 28, 2026kr 104.60
January 27, 2026kr 102.50
January 26, 2026kr 99.40
January 23, 2026kr 100.40
January 22, 2026kr 100.00
January 21, 2026kr 99.95
January 20, 2026kr 99.70
January 19, 2026kr 98.60
January 16, 2026kr 101.50
January 15, 2026kr 98.40
January 14, 2026kr 103.20
January 13, 2026kr 103.80
January 12, 2026kr 102.00
January 9, 2026kr 100.80
January 8, 2026kr 100.50
January 7, 2026kr 101.70
January 6, 2026kr 97.70
January 5, 2026kr 97.40
January 2, 2026kr 97.85
December 30, 2025kr 98.05
December 29, 2025kr 97.15
December 23, 2025kr 95.50
December 22, 2025kr 95.00
December 19, 2025kr 94.75
December 18, 2025kr 98.30
December 17, 2025kr 97.05
December 16, 2025kr 97.00
December 15, 2025kr 96.65
December 12, 2025kr 95.95
December 11, 2025kr 96.45
December 10, 2025kr 94.45
December 9, 2025kr 95.25
December 8, 2025kr 96.15
December 5, 2025kr 92.05
December 4, 2025kr 91.75
December 3, 2025kr 89.25
December 2, 2025kr 90.50
December 1, 2025kr 90.30
November 28, 2025kr 89.10
November 27, 2025kr 88.40
November 26, 2025kr 87.70
November 25, 2025kr 87.40
November 24, 2025kr 85.10
November 21, 2025kr 86.90
November 20, 2025kr 88.80
November 19, 2025kr 89.70
November 18, 2025kr 87.10
November 17, 2025kr 87.30
November 14, 2025kr 85.95
November 13, 2025kr 86.00
November 12, 2025kr 87.80
November 11, 2025kr 88.15
November 10, 2025kr 88.80
November 7, 2025kr 90.60
November 6, 2025kr 89.00
November 5, 2025kr 87.35
November 4, 2025kr 86.60
November 3, 2025kr 90.65
October 31, 2025kr 90.85
October 30, 2025kr 90.10
October 29, 2025kr 96.60
October 28, 2025kr 94.80
October 27, 2025kr 95.00
October 24, 2025kr 93.65
October 23, 2025kr 93.75
October 22, 2025kr 92.55
October 21, 2025kr 93.50
October 20, 2025kr 95.70
October 17, 2025kr 94.80
October 16, 2025kr 93.70
October 15, 2025kr 93.90
October 14, 2025kr 93.35
October 13, 2025kr 92.30
October 10, 2025kr 95.05
October 9, 2025kr 94.80
October 8, 2025kr 94.85
October 7, 2025kr 95.65
October 6, 2025kr 109.20
October 3, 2025kr 110.20
October 2, 2025kr 109.10

Performance

1 month
+13.65%
Year to date
+95.31%
1 year
+75.53%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector