Hafnia

HAFNI · Oslo Børs · NOK

Price not available

Price history

+54.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 95.70
October 1, 2026kr 94.65
September 30, 2026kr 96.25
September 29, 2026kr 91.15
September 28, 2026kr 87.35
September 25, 2026kr 84.10
September 24, 2026kr 83.20
September 23, 2026kr 86.95
September 22, 2026kr 88.60
September 21, 2026kr 94.70
September 18, 2026kr 93.90
September 17, 2026kr 91.45
September 16, 2026kr 90.80
September 15, 2026kr 87.80
September 14, 2026kr 86.90
September 11, 2026kr 88.65
September 10, 2026kr 85.00
September 9, 2026kr 83.00
September 8, 2026kr 80.35
September 7, 2026kr 78.60
September 4, 2026kr 84.80
September 3, 2026kr 83.00
September 2, 2026kr 80.30
September 1, 2026kr 80.85
August 31, 2026kr 78.90
August 28, 2026kr 77.65
August 27, 2026kr 76.65
August 26, 2026kr 73.45
August 25, 2026kr 76.10
August 24, 2026kr 75.50
August 21, 2026kr 76.50
August 20, 2026kr 73.70
August 19, 2026kr 74.15
August 18, 2026kr 73.05
August 17, 2026kr 73.95
August 14, 2026kr 72.85
August 13, 2026kr 72.50
August 12, 2026kr 70.85
August 11, 2026kr 70.25
August 10, 2026kr 72.15
August 7, 2026kr 71.05
August 6, 2026kr 72.30
August 5, 2026kr 70.30
August 4, 2026kr 72.10
August 3, 2026kr 72.65
July 31, 2026kr 72.75
July 30, 2026kr 72.85
July 29, 2026kr 72.20
July 28, 2026kr 72.85
July 27, 2026kr 71.85
July 24, 2026kr 74.15
July 23, 2026kr 73.35
July 22, 2026kr 72.35
July 21, 2026kr 73.10
July 20, 2026kr 71.75
July 17, 2026kr 70.65
July 16, 2026kr 72.30
July 15, 2026kr 72.65
July 14, 2026kr 72.55
July 13, 2026kr 71.80
July 10, 2026kr 69.65
July 9, 2026kr 68.05
July 8, 2026kr 71.20
July 7, 2026kr 69.15
July 6, 2026kr 70.65
July 3, 2026kr 68.70
July 2, 2026kr 68.80
July 1, 2026kr 65.00
June 30, 2026kr 64.70
June 29, 2026kr 69.10
June 26, 2026kr 69.75
June 25, 2026kr 71.70
June 24, 2026kr 74.30
June 23, 2026kr 73.50
June 22, 2026kr 72.60
June 19, 2026kr 69.30
June 18, 2026kr 68.85
June 17, 2026kr 68.55
June 16, 2026kr 69.50
June 15, 2026kr 70.30
June 12, 2026kr 70.35
June 11, 2026kr 70.80
June 10, 2026kr 70.10
June 9, 2026kr 69.00
June 8, 2026kr 69.00
June 5, 2026kr 69.45
June 4, 2026kr 68.75
June 3, 2026kr 70.45
June 2, 2026kr 71.90
June 1, 2026kr 71.70
May 29, 2026kr 71.35
May 28, 2026kr 70.95
May 27, 2026kr 75.55
May 26, 2026kr 77.90
May 22, 2026kr 79.10
May 21, 2026kr 83.35
May 20, 2026kr 82.50
May 19, 2026kr 82.10
May 18, 2026kr 81.85
May 15, 2026kr 80.90
May 13, 2026kr 80.40
May 12, 2026kr 81.85
May 11, 2026kr 81.65
May 8, 2026kr 81.55
May 7, 2026kr 80.25
May 6, 2026kr 81.70
May 5, 2026kr 84.90
May 4, 2026kr 82.75
April 30, 2026kr 82.15
April 29, 2026kr 82.35
April 28, 2026kr 80.55
April 27, 2026kr 78.00
April 24, 2026kr 79.20
April 23, 2026kr 78.15
April 22, 2026kr 76.15
April 21, 2026kr 78.30
April 20, 2026kr 75.85
April 17, 2026kr 77.50
April 16, 2026kr 76.35
April 15, 2026kr 77.70
April 14, 2026kr 77.80
April 13, 2026kr 77.70
April 10, 2026kr 76.40
April 9, 2026kr 80.20
April 8, 2026kr 77.60
April 7, 2026kr 78.80
April 1, 2026kr 75.68
March 31, 2026kr 74.58
March 30, 2026kr 73.38
March 27, 2026kr 73.44
March 26, 2026kr 74.10
March 25, 2026kr 72.50
March 24, 2026kr 72.90
March 23, 2026kr 69.80
March 20, 2026kr 67.60
March 19, 2026kr 67.20
March 18, 2026kr 66.78
March 17, 2026kr 63.74
March 16, 2026kr 65.00
March 13, 2026kr 64.24
March 12, 2026kr 64.78
March 11, 2026kr 70.48
March 10, 2026kr 71.38
March 9, 2026kr 71.98
March 6, 2026kr 70.26
March 5, 2026kr 71.26
March 4, 2026kr 76.56
March 3, 2026kr 75.80
March 2, 2026kr 73.70
February 27, 2026kr 71.04
February 26, 2026kr 71.14
February 25, 2026kr 69.14
February 24, 2026kr 69.86
February 23, 2026kr 68.80
February 20, 2026kr 69.36
February 19, 2026kr 68.10
February 18, 2026kr 65.66
February 17, 2026kr 63.62
February 16, 2026kr 64.64
February 13, 2026kr 63.36
February 12, 2026kr 62.76
February 11, 2026kr 62.48
February 10, 2026kr 62.10
February 9, 2026kr 62.22
February 6, 2026kr 60.28
February 5, 2026kr 59.94
February 4, 2026kr 58.48
February 3, 2026kr 59.14
February 2, 2026kr 58.90
January 30, 2026kr 59.22
January 29, 2026kr 58.18
January 28, 2026kr 57.46
January 27, 2026kr 57.00
January 26, 2026kr 56.66
January 23, 2026kr 56.88
January 22, 2026kr 56.14
January 21, 2026kr 57.48
January 20, 2026kr 57.38
January 19, 2026kr 58.38
January 16, 2026kr 59.56
January 15, 2026kr 58.58
January 14, 2026kr 60.64
January 13, 2026kr 59.98
January 12, 2026kr 56.84
January 9, 2026kr 58.06
January 8, 2026kr 57.64
January 7, 2026kr 56.00
January 6, 2026kr 54.18
January 5, 2026kr 53.08
January 2, 2026kr 52.54
December 30, 2025kr 54.40
December 29, 2025kr 54.00
December 23, 2025kr 53.52
December 22, 2025kr 54.14
December 19, 2025kr 54.32
December 18, 2025kr 55.70
December 17, 2025kr 56.62
December 16, 2025kr 56.34
December 15, 2025kr 56.76
December 12, 2025kr 57.22
December 11, 2025kr 57.64
December 10, 2025kr 56.98
December 9, 2025kr 57.76
December 8, 2025kr 58.94
December 5, 2025kr 60.22
December 4, 2025kr 60.00
December 3, 2025kr 60.68
December 2, 2025kr 58.88
December 1, 2025kr 59.14
November 28, 2025kr 60.92
November 27, 2025kr 60.64
November 26, 2025kr 61.10
November 25, 2025kr 60.56
November 24, 2025kr 62.72
November 21, 2025kr 64.78
November 20, 2025kr 65.94
November 19, 2025kr 65.50
November 18, 2025kr 64.90
November 17, 2025kr 66.40
November 14, 2025kr 64.54
November 13, 2025kr 65.26
November 12, 2025kr 64.70
November 11, 2025kr 64.42
November 10, 2025kr 63.38
November 7, 2025kr 62.96
November 6, 2025kr 63.22
November 5, 2025kr 62.38
November 4, 2025kr 62.48
November 3, 2025kr 64.00
October 31, 2025kr 63.32
October 30, 2025kr 64.00
October 29, 2025kr 63.56
October 28, 2025kr 62.46
October 27, 2025kr 62.12
October 24, 2025kr 62.36
October 23, 2025kr 62.68
October 22, 2025kr 59.08
October 21, 2025kr 58.96
October 20, 2025kr 60.00
October 17, 2025kr 58.70
October 16, 2025kr 59.60
October 15, 2025kr 58.12
October 14, 2025kr 56.48
October 13, 2025kr 58.90
October 10, 2025kr 59.52
October 9, 2025kr 59.30
October 8, 2025kr 59.06
October 7, 2025kr 59.86
October 6, 2025kr 62.80
October 3, 2025kr 63.04
October 2, 2025kr 62.00

Performance

1 month
+19.18%
Year to date
+75.92%
1 year
+54.35%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector