Sporting Clube de Portugal - Futebol, SAD

SCP · Euronext Lisbon · EUR

€1.00+2.05%+€0.02

Close · October 1, 2026

Price history

−1.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€1.00
September 30, 2026€0.98
September 29, 2026€1.00
September 28, 2026€1.00
September 25, 2026€0.98
September 24, 2026€0.98
September 23, 2026€0.98
September 22, 2026€0.98
September 21, 2026€0.98
September 18, 2026€0.98
September 17, 2026€0.98
September 16, 2026€0.98
September 15, 2026€0.99
September 14, 2026€0.98
September 11, 2026€0.98
September 10, 2026€0.98
September 9, 2026€0.99
September 8, 2026€0.99
September 7, 2026€0.98
September 4, 2026€0.99
September 3, 2026€0.98
September 2, 2026€1.00
September 1, 2026€0.97
August 31, 2026€0.97
August 28, 2026€0.99
August 27, 2026€0.97
August 26, 2026€0.99
August 25, 2026€0.97
August 24, 2026€0.97
August 21, 2026€1.00
August 20, 2026€1.00
August 19, 2026€1.00
August 18, 2026€0.97
August 17, 2026€0.97
August 14, 2026€0.97
August 13, 2026€1.00
August 12, 2026€1.00
August 11, 2026€0.97
August 10, 2026€0.97
August 7, 2026€0.97
August 6, 2026€0.97
August 5, 2026€0.97
August 4, 2026€0.98
August 3, 2026€1.00
July 31, 2026€0.99
July 30, 2026€0.99
July 29, 2026€0.96
July 28, 2026€0.95
July 27, 2026€0.96
July 24, 2026€1.00
July 23, 2026€0.96
July 22, 2026€0.97
July 21, 2026€0.97
July 20, 2026€0.97
July 17, 2026€0.97
July 16, 2026€0.96
July 15, 2026€0.98
July 14, 2026€0.97
July 13, 2026€0.97
July 10, 2026€0.96
July 9, 2026€0.99
July 8, 2026€0.99
July 7, 2026€0.96
July 6, 2026€0.96
July 3, 2026€0.96
July 2, 2026€0.97
July 1, 2026€0.96
June 30, 2026€0.98
June 29, 2026€0.98
June 26, 2026€0.98
June 25, 2026€0.98
June 24, 2026€0.96
June 23, 2026€0.96
June 22, 2026€1.00
June 19, 2026€1.00
June 18, 2026€0.95
June 17, 2026€0.95
June 16, 2026€0.95
June 15, 2026€0.95
June 12, 2026€1.00
June 11, 2026€0.95
June 10, 2026€1.00
June 9, 2026€0.95
June 8, 2026€0.95
June 5, 2026€0.96
June 4, 2026€0.96
June 3, 2026€0.95
June 2, 2026€0.95
June 1, 2026€1.00
May 29, 2026€1.00
May 28, 2026€1.00
May 27, 2026€1.00
May 26, 2026€1.00
May 25, 2026€0.99
May 22, 2026€0.99
May 21, 2026€0.99
May 20, 2026€0.96
May 19, 2026€0.96
May 18, 2026€0.96
May 15, 2026€0.96
May 14, 2026€0.96
May 13, 2026€0.96
May 12, 2026€0.95
May 11, 2026€0.95
May 8, 2026€0.96
May 7, 2026€0.96
May 6, 2026€0.96
May 5, 2026€1.00
May 4, 2026€1.00
April 30, 2026€0.98
April 29, 2026€0.98
April 28, 2026€0.98
April 27, 2026€0.98
April 24, 2026€0.98
April 23, 2026€0.98
April 22, 2026€0.98
April 21, 2026€0.98
April 20, 2026€0.98
April 17, 2026€0.98
April 16, 2026€1.00
April 15, 2026€0.98
April 14, 2026€0.98
April 13, 2026€1.00
April 10, 2026€1.00
April 9, 2026€0.98
April 8, 2026€0.98
April 7, 2026€1.00
April 2, 2026€0.98
April 1, 2026€0.98
March 31, 2026€0.98
March 30, 2026€1.00
March 27, 2026€1.00
March 26, 2026€1.00
March 25, 2026€1.00
March 24, 2026€1.00
March 23, 2026€1.00
March 20, 2026€0.98
March 19, 2026€1.02
March 18, 2026€1.02
March 17, 2026€1.00
March 16, 2026€1.00
March 13, 2026€0.98
March 12, 2026€0.97
March 11, 2026€0.98
March 10, 2026€0.98
March 9, 2026€0.98
March 6, 2026€0.98
March 5, 2026€0.98
March 4, 2026€0.98
March 3, 2026€0.98
March 2, 2026€1.01
February 27, 2026€0.98
February 26, 2026€1.00
February 25, 2026€0.98
February 24, 2026€0.98
February 23, 2026€0.98
February 20, 2026€0.98
February 19, 2026€0.98
February 18, 2026€0.98
February 17, 2026€1.02
February 16, 2026€1.02
February 13, 2026€1.01
February 12, 2026€0.98
February 11, 2026€0.98
February 10, 2026€1.02
February 9, 2026€0.97
February 6, 2026€0.97
February 5, 2026€1.02
February 4, 2026€0.98
February 3, 2026€0.98
February 2, 2026€0.96
January 30, 2026€1.02
January 29, 2026€1.01
January 28, 2026€1.00
January 27, 2026€1.00
January 26, 2026€0.96
January 23, 2026€1.00
January 22, 2026€1.01
January 21, 2026€1.01
January 20, 2026€0.99
January 19, 2026€0.99
January 16, 2026€0.99
January 15, 2026€1.01
January 14, 2026€1.00
January 13, 2026€0.98
January 12, 2026€0.98
January 9, 2026€0.99
January 8, 2026€1.00
January 7, 2026€1.00
January 6, 2026€1.01
January 5, 2026€1.00
January 2, 2026€1.01
December 31, 2025€1.01
December 30, 2025€1.01
December 29, 2025€1.00
December 24, 2025€0.99
December 23, 2025€0.99
December 22, 2025€1.00
December 19, 2025€0.99
December 18, 2025€1.00
December 17, 2025€1.00
December 16, 2025€1.00
December 15, 2025€1.00
December 12, 2025€0.99
December 11, 2025€0.99
December 10, 2025€0.99
December 9, 2025€0.99
December 8, 2025€0.99
December 5, 2025€0.99
December 4, 2025€1.00
December 3, 2025€1.00
December 2, 2025€0.99
December 1, 2025€0.99
November 28, 2025€1.02
November 27, 2025€1.00
November 26, 2025€0.99
November 25, 2025€0.99
November 24, 2025€0.99
November 21, 2025€0.99
November 20, 2025€1.00
November 19, 2025€1.01
November 18, 2025€1.02
November 17, 2025€1.02
November 14, 2025€1.02
November 13, 2025€1.00
November 12, 2025€0.99
November 11, 2025€1.02
November 10, 2025€1.01
November 7, 2025€0.99
November 6, 2025€1.01
November 5, 2025€1.00
November 4, 2025€1.02
November 3, 2025€1.01
October 31, 2025€1.00
October 30, 2025€1.00
October 29, 2025€0.99
October 28, 2025€1.00
October 27, 2025€0.99
October 24, 2025€1.02
October 23, 2025€0.99
October 22, 2025€0.98
October 21, 2025€1.00
October 20, 2025€1.00
October 17, 2025€1.00
October 16, 2025€0.96
October 15, 2025€0.95
October 14, 2025€1.01
October 13, 2025€1.01
October 10, 2025€1.01
October 9, 2025€1.01
October 8, 2025€1.01
October 7, 2025€1.01
October 6, 2025€1.01
October 3, 2025€1.01
October 2, 2025€1.00
October 1, 2025€1.01

At a glance

  • The company

    Sporting Clube de Portugal - Futebol, SAD operates sports clubs in Portugal.

Where the price stands

52-wk low€0.95
52-wk high€1.02

−2.45% from the high

Performance

1 month
+2.58%
Year to date
−1.49%
1 year
−1.49%

Latest news

All news

The business in numbers

Revenue

€148.15M

Latest fiscal year · 2025

Net income

€20.02M

Latest fiscal year · 2025

Net margin

13.5%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€200.98M
P/E
5.9
EPS
€0.17
Volume
100
Dividend yield

Stocks to explore

Other companies in the Consumer sector