S.S. Lazio

SSL · Borsa Italiana · EUR

€1.64−1.50%−€0.02

Close · October 1, 2026

Price history

+61.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€1.64
September 30, 2026€1.67
September 29, 2026€1.67
September 28, 2026€1.66
September 25, 2026€1.66
September 24, 2026€1.63
September 23, 2026€1.68
September 22, 2026€1.68
September 21, 2026€1.66
September 18, 2026€1.68
September 17, 2026€1.67
September 16, 2026€1.64
September 15, 2026€1.66
September 14, 2026€1.70
September 11, 2026€1.66
September 10, 2026€1.67
September 9, 2026€1.66
September 8, 2026€1.66
September 7, 2026€1.62
September 4, 2026€1.63
September 3, 2026€1.56
September 2, 2026€1.55
September 1, 2026€1.57
August 31, 2026€1.58
August 28, 2026€1.58
August 27, 2026€1.59
August 26, 2026€1.61
August 25, 2026€1.60
August 24, 2026€1.61
August 21, 2026€1.62
August 20, 2026€1.62
August 19, 2026€1.68
August 18, 2026€1.63
August 17, 2026€1.66
August 14, 2026€1.65
August 13, 2026€1.66
August 12, 2026€1.67
August 11, 2026€1.68
August 10, 2026€1.65
August 7, 2026€1.61
August 6, 2026€1.61
August 5, 2026€1.59
August 4, 2026€1.59
August 3, 2026€1.54
July 31, 2026€1.50
July 30, 2026€1.52
July 29, 2026€1.50
July 28, 2026€1.51
July 27, 2026€1.52
July 24, 2026€1.58
July 23, 2026€1.58
July 22, 2026€1.71
July 21, 2026€1.69
July 20, 2026€1.72
July 17, 2026€1.73
July 16, 2026€1.73
July 15, 2026€1.70
July 14, 2026€1.69
July 13, 2026€1.74
July 10, 2026€1.76
July 9, 2026€1.67
July 8, 2026€1.64
July 7, 2026€1.64
July 6, 2026€1.65
July 3, 2026€1.68
July 2, 2026€1.64
July 1, 2026€1.70
June 30, 2026€1.67
June 29, 2026€1.54
June 26, 2026€1.52
June 25, 2026€1.49
June 24, 2026€1.50
June 23, 2026€1.48
June 22, 2026€1.57
June 19, 2026€1.55
June 18, 2026€1.59
June 17, 2026€1.66
June 16, 2026€1.67
June 15, 2026€1.63
June 12, 2026€1.66
June 11, 2026€1.68
June 10, 2026€1.64
June 9, 2026€1.56
June 8, 2026€1.58
June 5, 2026€1.58
June 4, 2026€1.50
June 3, 2026€1.50
June 2, 2026€1.49
June 1, 2026€1.49
May 29, 2026€1.49
May 28, 2026€1.50
May 27, 2026€1.53
May 26, 2026€1.55
May 25, 2026€1.55
May 22, 2026€1.52
May 21, 2026€1.53
May 20, 2026€1.58
May 19, 2026€1.60
May 18, 2026€1.53
May 15, 2026€1.47
May 14, 2026€1.51
May 13, 2026€1.43
May 12, 2026€1.38
May 11, 2026€1.35
May 8, 2026€1.37
May 7, 2026€1.36
May 6, 2026€1.37
May 5, 2026€1.38
May 4, 2026€1.37
April 30, 2026€1.38
April 29, 2026€1.40
April 28, 2026€1.39
April 27, 2026€1.38
April 24, 2026€1.40
April 23, 2026€1.43
April 22, 2026€1.41
April 21, 2026€1.41
April 20, 2026€1.41
April 17, 2026€1.42
April 16, 2026€1.46
April 15, 2026€1.42
April 14, 2026€1.42
April 13, 2026€1.32
April 10, 2026€1.31
April 9, 2026€1.23
April 8, 2026€1.24
April 7, 2026€1.20
April 2, 2026€1.19
April 1, 2026€1.20
March 31, 2026€1.20
March 30, 2026€1.17
March 27, 2026€1.20
March 26, 2026€1.23
March 25, 2026€1.24
March 24, 2026€1.23
March 23, 2026€1.23
March 20, 2026€1.20
March 19, 2026€1.18
March 18, 2026€1.18
March 17, 2026€1.18
March 16, 2026€1.18
March 13, 2026€1.18
March 12, 2026€1.20
March 11, 2026€1.23
March 10, 2026€1.18
March 9, 2026€1.14
March 6, 2026€1.18
March 5, 2026€1.20
March 4, 2026€1.17
March 3, 2026€1.18
March 2, 2026€1.22
February 27, 2026€1.34
February 26, 2026€1.31
February 25, 2026€1.36
February 24, 2026€1.47
February 23, 2026€1.38
February 20, 2026€1.35
February 19, 2026€1.20
February 18, 2026€1.20
February 17, 2026€1.17
February 16, 2026€1.23
February 13, 2026€1.27
February 12, 2026€1.24
February 11, 2026€1.25
February 10, 2026€1.16
February 9, 2026€1.09
February 6, 2026€1.05
February 5, 2026€1.09
February 4, 2026€1.06
February 3, 2026€1.06
February 2, 2026€1.05
January 30, 2026€1.05
January 29, 2026€1.07
January 28, 2026€1.05
January 27, 2026€1.06
January 26, 2026€1.09
January 23, 2026€1.08
January 22, 2026€1.10
January 21, 2026€1.10
January 20, 2026€1.13
January 19, 2026€1.19
January 16, 2026€1.20
January 15, 2026€1.20
January 14, 2026€1.21
January 13, 2026€1.20
January 12, 2026€1.20
January 9, 2026€1.20
January 8, 2026€1.18
January 7, 2026€1.19
January 6, 2026€1.18
January 5, 2026€1.18
January 2, 2026€1.19
December 30, 2025€1.20
December 29, 2025€1.23
December 23, 2025€1.23
December 22, 2025€1.21
December 19, 2025€1.25
December 18, 2025€1.22
December 17, 2025€1.22
December 16, 2025€1.14
December 15, 2025€1.11
December 12, 2025€1.11
December 11, 2025€1.10
December 10, 2025€1.09
December 9, 2025€1.10
December 8, 2025€1.11
December 5, 2025€1.13
December 4, 2025€1.09
December 3, 2025€1.09
December 2, 2025€1.09
December 1, 2025€1.09
November 28, 2025€1.09
November 27, 2025€1.09
November 26, 2025€1.09
November 25, 2025€1.08
November 24, 2025€1.10
November 21, 2025€1.11
November 20, 2025€1.12
November 19, 2025€1.09
November 18, 2025€1.08
November 17, 2025€1.08
November 14, 2025€1.08
November 13, 2025€1.07
November 12, 2025€1.07
November 11, 2025€1.08
November 10, 2025€1.07
November 7, 2025€1.05
November 6, 2025€1.07
November 5, 2025€1.07
November 4, 2025€1.07
November 3, 2025€1.05
October 31, 2025€1.06
October 30, 2025€1.05
October 29, 2025€1.07
October 28, 2025€1.08
October 27, 2025€1.10
October 24, 2025€1.05
October 23, 2025€1.07
October 22, 2025€1.05
October 21, 2025€1.07
October 20, 2025€1.07
October 17, 2025€1.05
October 16, 2025€1.05
October 15, 2025€1.07
October 14, 2025€1.05
October 13, 2025€1.05
October 10, 2025€1.04
October 9, 2025€1.04
October 8, 2025€1.07
October 7, 2025€1.08
October 6, 2025€1.07
October 3, 2025€1.05
October 2, 2025€1.03
October 1, 2025€1.02

At a glance

  • The company

    S.S. Lazio S.p.A. is involved in the technical-sporting activities in Italy.

Where the price stands

52-wk low€1.02
52-wk high€1.87

−11.80% from the high

Performance

1 month
+5.11%
Year to date
+37.66%
1 year
+61.27%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€111.43M
P/E
EPS
-€0.15
Volume
60.73K
Dividend yield

Stocks to explore

Other companies in the Communications sector