Sport Lisboa e Benfica - Futebol, SAD
€6.64Change from previous close: −0.90%Absolute change: −€0.06
Price history
+5.73% over the period1 year: from €6.28 (October 1, 2025) to €6.64 (October 1, 2026), +5.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €6.64 |
| September 30, 2026 | €6.70 |
| September 29, 2026 | €6.48 |
| September 28, 2026 | €6.62 |
| September 25, 2026 | €6.68 |
| September 24, 2026 | €6.72 |
| September 23, 2026 | €6.72 |
| September 22, 2026 | €6.80 |
| September 21, 2026 | €6.70 |
| September 18, 2026 | €6.80 |
| September 17, 2026 | €6.78 |
| September 16, 2026 | €6.76 |
| September 15, 2026 | €6.76 |
| September 14, 2026 | €6.68 |
| September 11, 2026 | €6.64 |
| September 10, 2026 | €6.60 |
| September 9, 2026 | €6.52 |
| September 8, 2026 | €6.56 |
| September 7, 2026 | €6.60 |
| September 4, 2026 | €6.56 |
| September 3, 2026 | €6.40 |
| September 2, 2026 | €6.34 |
| September 1, 2026 | €6.26 |
| August 31, 2026 | €6.56 |
| August 28, 2026 | €6.66 |
| August 27, 2026 | €6.74 |
| August 26, 2026 | €6.80 |
| August 25, 2026 | €6.84 |
| August 24, 2026 | €6.76 |
| August 21, 2026 | €6.88 |
| August 20, 2026 | €6.84 |
| August 19, 2026 | €6.80 |
| August 18, 2026 | €6.80 |
| August 17, 2026 | €6.80 |
| August 14, 2026 | €6.74 |
| August 13, 2026 | €6.76 |
| August 12, 2026 | €6.84 |
| August 11, 2026 | €6.82 |
| August 10, 2026 | €6.86 |
| August 7, 2026 | €6.76 |
| August 6, 2026 | €6.76 |
| August 5, 2026 | €6.72 |
| August 4, 2026 | €6.68 |
| August 3, 2026 | €6.76 |
| July 31, 2026 | €6.72 |
| July 30, 2026 | €6.76 |
| July 29, 2026 | €6.76 |
| July 28, 2026 | €6.98 |
| July 27, 2026 | €6.74 |
| July 24, 2026 | €6.74 |
| July 23, 2026 | €6.72 |
| July 22, 2026 | €6.98 |
| July 21, 2026 | €6.76 |
| July 20, 2026 | €6.74 |
| July 17, 2026 | €6.70 |
| July 16, 2026 | €6.96 |
| July 15, 2026 | €6.98 |
| July 14, 2026 | €6.78 |
| July 13, 2026 | €6.72 |
| July 10, 2026 | €6.64 |
| July 9, 2026 | €6.68 |
| July 8, 2026 | €6.78 |
| July 7, 2026 | €6.74 |
| July 6, 2026 | €6.88 |
| July 3, 2026 | €6.86 |
| July 2, 2026 | €7.10 |
| July 1, 2026 | €7.00 |
| June 30, 2026 | €6.88 |
| June 29, 2026 | €6.94 |
| June 26, 2026 | €7.06 |
| June 25, 2026 | €7.06 |
| June 24, 2026 | €7.00 |
| June 23, 2026 | €7.10 |
| June 22, 2026 | €7.10 |
| June 19, 2026 | €6.86 |
| June 18, 2026 | €6.80 |
| June 17, 2026 | €6.70 |
| June 16, 2026 | €7.00 |
| June 15, 2026 | €7.10 |
| June 12, 2026 | €6.96 |
| June 11, 2026 | €7.16 |
| June 10, 2026 | €7.18 |
| June 9, 2026 | €7.14 |
| June 8, 2026 | €7.24 |
| June 5, 2026 | €7.02 |
| June 4, 2026 | €7.18 |
| June 3, 2026 | €7.26 |
| June 2, 2026 | €7.30 |
| June 1, 2026 | €7.28 |
| May 29, 2026 | €7.26 |
| May 28, 2026 | €7.26 |
| May 27, 2026 | €7.26 |
| May 26, 2026 | €7.12 |
| May 25, 2026 | €7.30 |
| May 22, 2026 | €7.28 |
| May 21, 2026 | €7.18 |
| May 20, 2026 | €7.00 |
| May 19, 2026 | €7.04 |
| May 18, 2026 | €7.26 |
| May 15, 2026 | €7.10 |
| May 14, 2026 | €7.28 |
| May 13, 2026 | €7.30 |
| May 12, 2026 | €7.38 |
| May 11, 2026 | €7.56 |
| May 8, 2026 | €7.68 |
| May 7, 2026 | €7.64 |
| May 6, 2026 | €7.86 |
| May 5, 2026 | €7.96 |
| May 4, 2026 | €7.98 |
| April 30, 2026 | €8.02 |
| April 29, 2026 | €8.16 |
| April 28, 2026 | €7.70 |
| April 27, 2026 | €6.58 |
| April 24, 2026 | €6.56 |
| April 23, 2026 | €6.46 |
| April 22, 2026 | €6.46 |
| April 21, 2026 | €6.52 |
| April 20, 2026 | €6.76 |
| April 17, 2026 | €6.60 |
| April 16, 2026 | €6.28 |
| April 15, 2026 | €6.04 |
| April 14, 2026 | €6.00 |
| April 13, 2026 | €6.02 |
| April 10, 2026 | €6.02 |
| April 9, 2026 | €6.00 |
| April 8, 2026 | €6.20 |
| April 7, 2026 | €6.30 |
| April 2, 2026 | €6.34 |
| April 1, 2026 | €6.34 |
| March 31, 2026 | €6.32 |
| March 30, 2026 | €6.40 |
| March 27, 2026 | €6.50 |
| March 26, 2026 | €6.44 |
| March 25, 2026 | €6.68 |
| March 24, 2026 | €6.70 |
| March 23, 2026 | €6.58 |
| March 20, 2026 | €6.76 |
| March 19, 2026 | €6.56 |
| March 18, 2026 | €6.70 |
| March 17, 2026 | €6.70 |
| March 16, 2026 | €6.72 |
| March 13, 2026 | €6.60 |
| March 12, 2026 | €6.78 |
| March 11, 2026 | €6.84 |
| March 10, 2026 | €6.60 |
| March 9, 2026 | €6.46 |
| March 6, 2026 | €6.60 |
| March 5, 2026 | €6.70 |
| March 4, 2026 | €6.70 |
| March 3, 2026 | €6.64 |
| March 2, 2026 | €6.62 |
| February 27, 2026 | €6.78 |
| February 26, 2026 | €6.70 |
| February 25, 2026 | €6.88 |
| February 24, 2026 | €6.90 |
| February 23, 2026 | €6.78 |
| February 20, 2026 | €6.64 |
| February 19, 2026 | €6.88 |
| February 18, 2026 | €6.78 |
| February 17, 2026 | €6.78 |
| February 16, 2026 | €6.66 |
| February 13, 2026 | €6.76 |
| February 12, 2026 | €6.78 |
| February 11, 2026 | €6.66 |
| February 10, 2026 | €6.66 |
| February 9, 2026 | €6.48 |
| February 6, 2026 | €6.54 |
| February 5, 2026 | €6.68 |
| February 4, 2026 | €6.50 |
| February 3, 2026 | €6.60 |
| February 2, 2026 | €6.58 |
| January 30, 2026 | €6.52 |
| January 29, 2026 | €6.60 |
| January 28, 2026 | €6.64 |
| January 27, 2026 | €6.46 |
| January 26, 2026 | €6.52 |
| January 23, 2026 | €6.54 |
| January 22, 2026 | €6.54 |
| January 21, 2026 | €6.48 |
| January 20, 2026 | €6.50 |
| January 19, 2026 | €6.60 |
| January 16, 2026 | €6.60 |
| January 15, 2026 | €6.68 |
| January 14, 2026 | €6.60 |
| January 13, 2026 | €6.70 |
| January 12, 2026 | €6.70 |
| January 9, 2026 | €6.60 |
| January 8, 2026 | €6.72 |
| January 7, 2026 | €6.78 |
| January 6, 2026 | €6.78 |
| January 5, 2026 | €6.42 |
| January 2, 2026 | €6.44 |
| December 31, 2025 | €6.46 |
| December 30, 2025 | €6.42 |
| December 29, 2025 | €6.42 |
| December 24, 2025 | €6.42 |
| December 23, 2025 | €6.46 |
| December 22, 2025 | €6.38 |
| December 19, 2025 | €6.26 |
| December 18, 2025 | €6.38 |
| December 17, 2025 | €6.28 |
| December 16, 2025 | €6.30 |
| December 15, 2025 | €6.24 |
| December 12, 2025 | €6.26 |
| December 11, 2025 | €6.26 |
| December 10, 2025 | €6.04 |
| December 9, 2025 | €5.94 |
| December 8, 2025 | €5.86 |
| December 5, 2025 | €6.00 |
| December 4, 2025 | €5.92 |
| December 3, 2025 | €5.90 |
| December 2, 2025 | €6.00 |
| December 1, 2025 | €6.00 |
| November 28, 2025 | €5.94 |
| November 27, 2025 | €6.00 |
| November 26, 2025 | €6.00 |
| November 25, 2025 | €5.98 |
| November 24, 2025 | €6.16 |
| November 21, 2025 | €6.06 |
| November 20, 2025 | €6.04 |
| November 19, 2025 | €6.32 |
| November 18, 2025 | €6.42 |
| November 17, 2025 | €6.44 |
| November 14, 2025 | €6.56 |
| November 13, 2025 | €6.50 |
| November 12, 2025 | €6.48 |
| November 11, 2025 | €6.48 |
| November 10, 2025 | €6.50 |
| November 7, 2025 | €6.44 |
| November 6, 2025 | €6.42 |
| November 5, 2025 | €6.44 |
| November 4, 2025 | €6.40 |
| November 3, 2025 | €6.44 |
| October 31, 2025 | €6.38 |
| October 30, 2025 | €6.40 |
| October 29, 2025 | €6.46 |
| October 28, 2025 | €6.42 |
| October 27, 2025 | €6.38 |
| October 24, 2025 | €6.30 |
| October 23, 2025 | €6.28 |
| October 22, 2025 | €6.30 |
| October 21, 2025 | €6.30 |
| October 20, 2025 | €6.30 |
| October 17, 2025 | €5.98 |
| October 16, 2025 | €6.00 |
| October 15, 2025 | €6.30 |
| October 14, 2025 | €6.20 |
| October 13, 2025 | €6.50 |
| October 10, 2025 | €6.60 |
| October 9, 2025 | €6.58 |
| October 8, 2025 | €6.58 |
| October 7, 2025 | €6.52 |
| October 6, 2025 | €6.60 |
| October 3, 2025 | €6.64 |
| October 2, 2025 | €6.62 |
| October 1, 2025 | €6.28 |
At a glance
The company
Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal.
Where the price stands
52-wk low€5.78
€6.64
52-wk high€8.28
−19.81% from the high
Performance
- 1 month
- +6.07%
- Year to date
- +2.79%
- 1 year
- +5.73%
The business in numbers
Revenue
€214.41M
Latest fiscal year · 2026
Net income
€19.12M
Latest fiscal year · 2026
Net margin
8.9%
Latest fiscal year · 2026
Numbers and valuation
Full valuation- Market cap
- €152.72M
- P/E
- 8.0
- EPS
- €0.83
- Volume
- 140
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
