Juventus Football Club

JUVE · Borsa Italiana · EUR

€1.76−1.07%−€0.02

Close · October 2, 2026

Price history

−35.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€1.76
October 1, 2026€1.78
September 30, 2026€1.70
September 29, 2026€1.87
September 28, 2026€1.88
September 25, 2026€1.93
September 24, 2026€1.93
September 23, 2026€1.93
September 22, 2026€1.93
September 21, 2026€1.96
September 18, 2026€1.95
September 17, 2026€1.94
September 16, 2026€1.89
September 15, 2026€1.89
September 14, 2026€1.92
September 11, 2026€1.96
September 10, 2026€1.97
September 9, 2026€1.97
September 8, 2026€2.01
September 7, 2026€2.01
September 4, 2026€2.04
September 3, 2026€2.06
September 2, 2026€2.04
September 1, 2026€2.05
August 31, 2026€2.08
August 28, 2026€2.08
August 27, 2026€2.07
August 26, 2026€2.07
August 25, 2026€2.08
August 24, 2026€2.07
August 21, 2026€2.11
August 20, 2026€2.04
August 19, 2026€2.04
August 18, 2026€2.07
August 17, 2026€2.06
August 14, 2026€2.06
August 13, 2026€2.07
August 12, 2026€2.07
August 11, 2026€2.08
August 10, 2026€2.07
August 7, 2026€2.04
August 6, 2026€2.06
August 5, 2026€2.10
August 4, 2026€2.09
August 3, 2026€2.05
July 31, 2026€2.03
July 30, 2026€2.07
July 29, 2026€2.06
July 28, 2026€2.05
July 27, 2026€2.04
July 24, 2026€2.02
July 23, 2026€2.01
July 22, 2026€2.04
July 21, 2026€2.03
July 20, 2026€2.02
July 17, 2026€2.04
July 16, 2026€2.08
July 15, 2026€2.10
July 14, 2026€2.10
July 13, 2026€2.10
July 10, 2026€2.09
July 9, 2026€2.06
July 8, 2026€2.04
July 7, 2026€2.06
July 6, 2026€2.07
July 3, 2026€2.09
July 2, 2026€2.08
July 1, 2026€2.03
June 30, 2026€2.04
June 29, 2026€2.08
June 26, 2026€2.05
June 25, 2026€2.00
June 24, 2026€2.00
June 23, 2026€2.01
June 22, 2026€2.04
June 19, 2026€2.06
June 18, 2026€2.05
June 17, 2026€2.09
June 16, 2026€2.17
June 15, 2026€2.19
June 12, 2026€2.15
June 11, 2026€2.11
June 10, 2026€2.12
June 9, 2026€1.99
June 8, 2026€1.99
June 5, 2026€2.01
June 4, 2026€2.01
June 3, 2026€1.99
June 2, 2026€1.99
June 1, 2026€2.03
May 29, 2026€2.04
May 28, 2026€2.00
May 27, 2026€2.01
May 26, 2026€1.99
May 25, 2026€2.09
May 22, 2026€1.98
May 21, 2026€1.98
May 20, 2026€2.01
May 19, 2026€2.00
May 18, 2026€1.94
May 15, 2026€2.01
May 14, 2026€2.01
May 13, 2026€2.00
May 12, 2026€2.02
May 11, 2026€2.03
May 8, 2026€2.02
May 7, 2026€2.03
May 6, 2026€2.03
May 5, 2026€1.99
May 4, 2026€2.03
April 30, 2026€2.03
April 29, 2026€2.05
April 28, 2026€2.05
April 27, 2026€2.07
April 24, 2026€2.08
April 23, 2026€2.07
April 22, 2026€2.07
April 21, 2026€2.07
April 20, 2026€2.06
April 17, 2026€2.07
April 16, 2026€2.04
April 15, 2026€2.04
April 14, 2026€2.08
April 13, 2026€2.06
April 10, 2026€2.05
April 9, 2026€2.02
April 8, 2026€2.07
April 7, 2026€1.98
April 2, 2026€2.00
April 1, 2026€2.03
March 31, 2026€2.01
March 30, 2026€2.00
March 27, 2026€1.98
March 26, 2026€1.99
March 25, 2026€2.03
March 24, 2026€2.00
March 23, 2026€2.04
March 20, 2026€2.08
March 19, 2026€2.07
March 18, 2026€2.13
March 17, 2026€2.17
March 16, 2026€2.17
March 13, 2026€2.23
March 12, 2026€2.11
March 11, 2026€2.21
March 10, 2026€2.20
March 9, 2026€2.19
March 6, 2026€2.23
March 5, 2026€2.25
March 4, 2026€2.25
March 3, 2026€2.25
March 2, 2026€2.29
February 27, 2026€2.35
February 26, 2026€2.34
February 25, 2026€2.28
February 24, 2026€2.24
February 23, 2026€2.24
February 20, 2026€2.29
February 19, 2026€2.28
February 18, 2026€2.35
February 17, 2026€2.36
February 16, 2026€2.30
February 13, 2026€2.31
February 12, 2026€2.30
February 11, 2026€2.36
February 10, 2026€2.40
February 9, 2026€2.36
February 6, 2026€2.37
February 5, 2026€2.41
February 4, 2026€2.48
February 3, 2026€2.47
February 2, 2026€2.53
January 30, 2026€2.57
January 29, 2026€2.56
January 28, 2026€2.62
January 27, 2026€2.64
January 26, 2026€2.66
January 23, 2026€2.65
January 22, 2026€2.68
January 21, 2026€2.67
January 20, 2026€2.63
January 19, 2026€2.69
January 16, 2026€2.78
January 15, 2026€2.68
January 14, 2026€2.68
January 13, 2026€2.75
January 12, 2026€2.75
January 9, 2026€2.74
January 8, 2026€2.67
January 7, 2026€2.75
January 6, 2026€2.79
January 5, 2026€2.80
January 2, 2026€2.90
December 30, 2025€2.89
December 29, 2025€2.90
December 23, 2025€2.88
December 22, 2025€2.87
December 19, 2025€2.81
December 18, 2025€2.62
December 17, 2025€2.58
December 16, 2025€2.66
December 15, 2025€2.60
December 12, 2025€2.19
December 11, 2025€2.21
December 10, 2025€2.24
December 9, 2025€2.18
December 8, 2025€2.21
December 5, 2025€2.28
December 4, 2025€2.26
December 3, 2025€2.31
December 2, 2025€2.32
December 1, 2025€2.34
November 28, 2025€2.32
November 27, 2025€2.34
November 26, 2025€2.34
November 25, 2025€2.36
November 24, 2025€2.44
November 21, 2025€2.48
November 20, 2025€2.71
November 19, 2025€2.68
November 18, 2025€2.67
November 17, 2025€2.67
November 14, 2025€2.66
November 13, 2025€2.67
November 12, 2025€2.68
November 11, 2025€2.66
November 10, 2025€2.67
November 7, 2025€2.69
November 6, 2025€2.66
November 5, 2025€2.68
November 4, 2025€2.73
November 3, 2025€2.73
October 31, 2025€2.74
October 30, 2025€2.78
October 29, 2025€2.83
October 28, 2025€2.80
October 27, 2025€2.78
October 24, 2025€2.77
October 23, 2025€2.77
October 22, 2025€2.71
October 21, 2025€2.72
October 20, 2025€2.67
October 17, 2025€2.66
October 16, 2025€2.71
October 15, 2025€2.66
October 14, 2025€2.65
October 13, 2025€2.69
October 10, 2025€2.70
October 9, 2025€2.74
October 8, 2025€2.76
October 7, 2025€2.74
October 6, 2025€2.73
October 3, 2025€2.74
October 2, 2025€2.74

At a glance

  • The company

    Juventus Football Club S.p.A. operates as a professional football club in Italy.

  • Dividend

    Last ex-dividend on November 4, 2002

Where the price stands

52-wk low€1.58
52-wk high€2.98

−40.94% from the high

Performance

StockFTSE MIB
1 month−13.73%−2.53%
Year to date−39.14%+12.32%
1 year−35.72%+17.19%

Analysts · 2 analysts

Average target€1.98+12.22% vs. price

Buy 0 · Hold 1 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€733.98M
P/E
EPS
-€0.17
Volume
393.24K
Dividend yield

Stocks to explore

Other companies in the Consumer sector