Atresmedia Corporación de Medios de Comunicación stock

A3M · BME · EUR

€5.75−0.86%−€0.05

Close · October 6, 2026

Price history

+2.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026€5.76
October 5, 2026€5.80
October 2, 2026€5.79
October 1, 2026€5.74
September 30, 2026€5.82
September 29, 2026€5.77
September 28, 2026€5.86
September 25, 2026€5.84
September 24, 2026€5.82
September 23, 2026€5.27
September 22, 2026€5.28
September 21, 2026€5.35
September 18, 2026€5.32
September 17, 2026€5.45
September 16, 2026€5.33
September 15, 2026€5.31
September 14, 2026€5.20
September 11, 2026€5.20
September 10, 2026€5.15
September 9, 2026€5.11
September 8, 2026€5.15
September 7, 2026€5.12
September 4, 2026€5.14
September 3, 2026€5.18
September 2, 2026€5.13
September 1, 2026€5.09
August 31, 2026€5.15
August 28, 2026€5.19
August 27, 2026€5.20
August 26, 2026€5.23
August 25, 2026€5.24
August 24, 2026€5.24
August 21, 2026€5.21
August 20, 2026€5.21
August 19, 2026€5.20
August 18, 2026€5.19
August 17, 2026€5.16
August 14, 2026€5.19
August 13, 2026€5.18
August 12, 2026€5.16
August 11, 2026€5.10
August 10, 2026€5.11
August 7, 2026€5.15
August 6, 2026€5.12
August 5, 2026€5.09
August 4, 2026€5.12
August 3, 2026€5.20
July 31, 2026€5.21
July 30, 2026€5.25
July 29, 2026€5.27
July 28, 2026€5.26
July 27, 2026€5.24
July 24, 2026€5.08
July 23, 2026€4.94
July 22, 2026€4.84
July 21, 2026€4.82
July 20, 2026€4.80
July 17, 2026€4.78
July 16, 2026€4.79
July 15, 2026€4.77
July 14, 2026€4.78
July 13, 2026€4.80
July 10, 2026€4.82
July 9, 2026€4.84
July 8, 2026€4.78
July 7, 2026€4.84
July 6, 2026€4.91
July 3, 2026€4.89
July 2, 2026€4.87
July 1, 2026€4.79
June 30, 2026€4.77
June 29, 2026€4.76
June 26, 2026€4.76
June 25, 2026€4.72
June 24, 2026€4.79
June 23, 2026€4.88
June 22, 2026€4.93
June 19, 2026€5.01
June 18, 2026€4.97
June 17, 2026€5.04
June 16, 2026€5.02
June 15, 2026€4.97
June 12, 2026€5.20
June 11, 2026€5.14
June 10, 2026€5.16
June 9, 2026€5.14
June 8, 2026€5.23
June 5, 2026€5.19
June 4, 2026€5.16
June 3, 2026€5.07
June 2, 2026€5.07
June 1, 2026€5.14
May 29, 2026€5.16
May 28, 2026€5.10
May 27, 2026€5.14
May 26, 2026€5.08
May 25, 2026€5.08
May 22, 2026€5.02
May 21, 2026€5.03
May 20, 2026€5.06
May 19, 2026€5.06
May 18, 2026€5.11
May 15, 2026€5.13
May 14, 2026€5.16
May 13, 2026€5.09
May 12, 2026€5.09
May 11, 2026€5.13
May 8, 2026€5.15
May 7, 2026€5.18
May 6, 2026€5.16
May 5, 2026€5.12
May 4, 2026€5.11
April 30, 2026€5.18
April 29, 2026€5.18
April 28, 2026€5.18
April 27, 2026€5.20
April 24, 2026€5.16
April 23, 2026€5.27
April 22, 2026€5.25
April 21, 2026€5.26
April 20, 2026€5.13
April 17, 2026€5.16
April 16, 2026€5.09
April 15, 2026€5.03
April 14, 2026€5.03
April 13, 2026€4.99
April 10, 2026€5.04
April 9, 2026€4.97
April 8, 2026€5.01
April 7, 2026€4.91
April 2, 2026€4.91
April 1, 2026€4.91
March 31, 2026€4.80
March 30, 2026€4.84
March 27, 2026€4.82
March 26, 2026€4.78
March 25, 2026€4.80
March 24, 2026€4.74
March 23, 2026€4.73
March 20, 2026€4.67
March 19, 2026€4.70
March 18, 2026€4.72
March 17, 2026€4.69
March 16, 2026€4.70
March 13, 2026€4.78
March 12, 2026€4.82
March 11, 2026€4.91
March 10, 2026€4.99
March 9, 2026€4.91
March 6, 2026€4.96
March 5, 2026€4.95
March 4, 2026€4.91
March 3, 2026€4.84
March 2, 2026€4.99
February 27, 2026€5.18
February 26, 2026€5.07
February 25, 2026€5.08
February 24, 2026€5.14
February 23, 2026€5.10
February 20, 2026€5.14
February 19, 2026€5.15
February 18, 2026€5.12
February 17, 2026€5.17
February 16, 2026€5.04
February 13, 2026€5.10
February 12, 2026€5.11
February 11, 2026€5.16
February 10, 2026€5.25
February 9, 2026€5.21
February 6, 2026€5.09
February 5, 2026€5.11
February 4, 2026€5.20
February 3, 2026€5.26
February 2, 2026€5.18
January 30, 2026€5.25
January 29, 2026€5.20
January 28, 2026€5.19
January 27, 2026€5.17
January 26, 2026€5.20
January 23, 2026€5.20
January 22, 2026€5.18
January 21, 2026€5.04
January 20, 2026€5.05
January 19, 2026€5.02
January 16, 2026€5.03
January 15, 2026€5.03
January 14, 2026€4.98
January 13, 2026€5.01
January 12, 2026€5.09
January 9, 2026€5.02
January 8, 2026€4.93
January 7, 2026€4.93
January 6, 2026€5.03
January 5, 2026€5.03
January 2, 2026€4.90
December 31, 2025€4.88
December 30, 2025€4.89
December 29, 2025€4.89
December 24, 2025€4.89
December 23, 2025€4.84
December 22, 2025€4.95
December 19, 2025€4.97
December 18, 2025€4.93
December 17, 2025€4.86
December 16, 2025€4.80
December 15, 2025€4.84
December 12, 2025€5.14
December 11, 2025€5.14
December 10, 2025€5.05
December 9, 2025€5.11
December 8, 2025€5.09
December 5, 2025€5.12
December 4, 2025€5.10
December 3, 2025€5.29
December 2, 2025€5.39
December 1, 2025€5.41
November 28, 2025€5.40
November 27, 2025€5.41
November 26, 2025€5.44
November 25, 2025€5.40
November 24, 2025€5.36
November 21, 2025€5.35
November 20, 2025€5.32
November 19, 2025€5.30
November 18, 2025€5.25
November 17, 2025€5.37
November 14, 2025€5.38
November 13, 2025€5.39
November 12, 2025€5.41
November 11, 2025€5.37
November 10, 2025€5.30
November 7, 2025€5.29
November 6, 2025€5.23
November 5, 2025€5.24
November 4, 2025€5.22
November 3, 2025€5.24
October 31, 2025€5.25
October 30, 2025€5.29
October 29, 2025€5.20
October 28, 2025€5.21
October 27, 2025€5.20
October 24, 2025€5.20
October 23, 2025€5.30
October 22, 2025€5.19
October 21, 2025€5.12
October 20, 2025€5.16
October 17, 2025€5.22
October 16, 2025€5.31
October 15, 2025€5.36
October 14, 2025€5.35
October 13, 2025€5.41
October 10, 2025€5.47
October 9, 2025€5.59
October 8, 2025€5.61
October 7, 2025€5.61
October 6, 2025€5.64

At a glance

  • The company

    Spanish audiovisual media company operating television, radio, digital platforms and cinema through brands including Antena 3, La Sexta, Onda Cero and Europa FM

  • Dividend

    Last ex-dividend on June 15, 2026

Where the price stands

52-wk low€4.57
52-wk high€5.97

−3.69% from the high

Performance

StockIBEX 35
1 month+12.50%−3.61%
Year to date+18.03%+11.51%
1 year+2.13%+24.06%

Analysts · 8 analysts

Average target€5.46−4.98% vs. price

Buy 2 · Hold 5 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.3B
P/E
24.1
EPS
€0.24
Volume
190.11K
Dividend yield
6.78%

More on Atresmedia Corporación de Medios de Comunicación

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.