CTS Eventim

EVD · Xetra · EUR

€55.45+3.55%+€1.90

Close · October 2, 2026

Price history

−33.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€55.45
October 1, 2026€53.55
September 30, 2026€52.95
September 29, 2026€56.45
September 28, 2026€56.55
September 25, 2026€54.95
September 24, 2026€54.60
September 23, 2026€55.30
September 22, 2026€55.15
September 21, 2026€56.15
September 18, 2026€55.50
September 17, 2026€55.95
September 16, 2026€57.20
September 15, 2026€55.55
September 14, 2026€56.25
September 11, 2026€56.85
September 10, 2026€56.05
September 9, 2026€56.65
September 8, 2026€56.55
September 7, 2026€57.25
September 4, 2026€58.65
September 3, 2026€58.95
September 2, 2026€58.65
September 1, 2026€57.45
August 31, 2026€58.50
August 28, 2026€59.55
August 27, 2026€60.30
August 26, 2026€59.25
August 25, 2026€59.40
August 24, 2026€60.80
August 21, 2026€59.65
August 20, 2026€58.15
August 19, 2026€58.00
August 18, 2026€57.50
August 17, 2026€57.55
August 14, 2026€58.80
August 13, 2026€57.40
August 12, 2026€58.35
August 11, 2026€58.35
August 10, 2026€57.55
August 7, 2026€58.75
August 6, 2026€58.05
August 5, 2026€57.90
August 4, 2026€58.45
August 3, 2026€58.15
July 31, 2026€58.50
July 30, 2026€61.30
July 29, 2026€61.30
July 28, 2026€61.70
July 27, 2026€58.95
July 24, 2026€56.25
July 23, 2026€55.80
July 22, 2026€57.15
July 21, 2026€57.85
July 20, 2026€57.90
July 17, 2026€57.05
July 16, 2026€56.75
July 15, 2026€57.20
July 14, 2026€55.85
July 13, 2026€56.50
July 10, 2026€56.50
July 9, 2026€53.60
July 8, 2026€54.10
July 7, 2026€56.90
July 6, 2026€57.25
July 3, 2026€57.40
July 2, 2026€57.55
July 1, 2026€53.30
June 30, 2026€51.05
June 29, 2026€50.40
June 26, 2026€49.56
June 25, 2026€49.80
June 24, 2026€50.35
June 23, 2026€50.40
June 22, 2026€51.15
June 19, 2026€52.10
June 18, 2026€52.80
June 17, 2026€53.55
June 16, 2026€54.70
June 15, 2026€53.00
June 12, 2026€50.45
June 11, 2026€49.66
June 10, 2026€50.00
June 9, 2026€50.90
June 8, 2026€51.40
June 5, 2026€54.30
June 4, 2026€55.80
June 3, 2026€55.15
June 2, 2026€57.80
June 1, 2026€61.15
May 29, 2026€62.15
May 28, 2026€56.15
May 27, 2026€57.35
May 26, 2026€57.00
May 25, 2026€57.25
May 22, 2026€56.25
May 21, 2026€55.90
May 20, 2026€56.15
May 19, 2026€56.15
May 18, 2026€55.45
May 15, 2026€55.55
May 14, 2026€55.90
May 13, 2026€53.85
May 12, 2026€55.25
May 11, 2026€55.30
May 8, 2026€55.80
May 7, 2026€56.15
May 6, 2026€55.60
May 5, 2026€54.10
May 4, 2026€54.40
April 30, 2026€56.15
April 29, 2026€56.50
April 28, 2026€58.10
April 27, 2026€59.60
April 24, 2026€57.95
April 23, 2026€57.95
April 22, 2026€57.05
April 21, 2026€58.75
April 20, 2026€58.55
April 17, 2026€59.90
April 16, 2026€58.10
April 15, 2026€56.15
April 14, 2026€55.20
April 13, 2026€53.80
April 10, 2026€53.85
April 9, 2026€52.55
April 8, 2026€53.05
April 7, 2026€50.60
April 2, 2026€51.05
April 1, 2026€51.95
March 31, 2026€49.66
March 30, 2026€49.98
March 27, 2026€48.92
March 26, 2026€63.70
March 25, 2026€64.50
March 24, 2026€63.35
March 23, 2026€63.25
March 20, 2026€63.10
March 19, 2026€65.05
March 18, 2026€66.50
March 17, 2026€67.30
March 16, 2026€68.00
March 13, 2026€69.15
March 12, 2026€69.20
March 11, 2026€69.35
March 10, 2026€69.20
March 9, 2026€67.35
March 6, 2026€67.60
March 5, 2026€67.95
March 4, 2026€65.80
March 3, 2026€65.80
March 2, 2026€67.20
February 27, 2026€68.85
February 26, 2026€65.55
February 25, 2026€63.90
February 24, 2026€64.70
February 23, 2026€65.70
February 20, 2026€67.05
February 19, 2026€65.45
February 18, 2026€65.15
February 17, 2026€65.55
February 16, 2026€65.25
February 13, 2026€66.65
February 12, 2026€68.05
February 11, 2026€67.80
February 10, 2026€70.00
February 9, 2026€68.10
February 6, 2026€69.00
February 5, 2026€68.80
February 4, 2026€68.55
February 3, 2026€69.05
February 2, 2026€70.85
January 30, 2026€70.95
January 29, 2026€71.00
January 28, 2026€72.65
January 27, 2026€73.00
January 26, 2026€73.75
January 23, 2026€72.85
January 22, 2026€72.60
January 21, 2026€71.75
January 20, 2026€72.05
January 19, 2026€73.75
January 16, 2026€77.20
January 15, 2026€76.10
January 14, 2026€76.25
January 13, 2026€78.15
January 12, 2026€79.55
January 9, 2026€79.30
January 8, 2026€78.10
January 7, 2026€78.25
January 6, 2026€78.85
January 5, 2026€80.10
January 2, 2026€77.80
December 30, 2025€78.50
December 29, 2025€78.45
December 23, 2025€77.95
December 22, 2025€77.50
December 19, 2025€77.65
December 18, 2025€77.50
December 17, 2025€76.80
December 16, 2025€76.55
December 15, 2025€77.00
December 12, 2025€77.35
December 11, 2025€77.80
December 10, 2025€79.20
December 9, 2025€81.00
December 8, 2025€80.70
December 5, 2025€81.80
December 4, 2025€80.35
December 3, 2025€79.10
December 2, 2025€81.10
December 1, 2025€82.40
November 28, 2025€84.35
November 27, 2025€82.90
November 26, 2025€82.70
November 25, 2025€83.75
November 24, 2025€83.50
November 21, 2025€84.65
November 20, 2025€75.75
November 19, 2025€79.75
November 18, 2025€77.15
November 17, 2025€78.85
November 14, 2025€78.95
November 13, 2025€80.60
November 12, 2025€80.70
November 11, 2025€80.55
November 10, 2025€79.65
November 7, 2025€79.25
November 6, 2025€79.30
November 5, 2025€79.80
November 4, 2025€76.50
November 3, 2025€78.00
October 31, 2025€77.60
October 30, 2025€78.25
October 29, 2025€77.15
October 28, 2025€78.50
October 27, 2025€78.50
October 24, 2025€79.95
October 23, 2025€79.65
October 22, 2025€79.45
October 21, 2025€79.20
October 20, 2025€78.25
October 17, 2025€77.75
October 16, 2025€77.35
October 15, 2025€79.30
October 14, 2025€79.35
October 13, 2025€80.70
October 10, 2025€79.25
October 9, 2025€81.00
October 8, 2025€81.10
October 7, 2025€81.20
October 6, 2025€82.45
October 3, 2025€83.20
October 2, 2025€83.80

At a glance

  • The company

    CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Fin

  • Latest results

    Quarter to June 30, 2026 · EPS €0.59 (estimate €0.75)

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on May 28, 2026

Where the price stands

52-wk low€48.26
52-wk high€86.35

−35.78% from the high

Performance

StockDAX
1 month−5.46%−2.35%
Year to date−29.36%+3.02%
1 year−33.83%+3.31%

Analysts · 12 analysts

Average target€87.71+58.18% vs. price

Buy 11 · Hold 0 · Sell 1 · Strong buy

Latest news

All news

The business in numbers

Revenue

€899.35M

Latest quarter · Q2 2026

Net income

€56.67M

Latest quarter · Q2 2026

Net margin

6.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€5.32B
P/E
17.3
EPS
€3.21
Volume
95.39K
Dividend yield
2.69%

Stocks to explore

Other companies in the Consumer sector