Kinepolis Group

KIN · Euronext Brussels · EUR

€48.50−0.31%−€0.15

Close · October 2, 2026

Price history

+52.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€48.50
October 1, 2026€48.65
September 30, 2026€49.45
September 29, 2026€50.20
September 28, 2026€49.85
September 25, 2026€50.40
September 24, 2026€50.40
September 23, 2026€50.70
September 22, 2026€50.80
September 21, 2026€50.20
September 18, 2026€49.70
September 17, 2026€49.75
September 16, 2026€49.55
September 15, 2026€49.00
September 14, 2026€48.15
September 11, 2026€48.35
September 10, 2026€48.60
September 9, 2026€48.55
September 8, 2026€49.55
September 7, 2026€48.15
September 4, 2026€48.55
September 3, 2026€48.15
September 2, 2026€46.95
September 1, 2026€47.55
August 31, 2026€46.70
August 28, 2026€46.30
August 27, 2026€45.70
August 26, 2026€45.45
August 25, 2026€46.30
August 24, 2026€45.85
August 21, 2026€44.80
August 20, 2026€44.35
August 19, 2026€42.75
August 18, 2026€41.70
August 17, 2026€41.30
August 14, 2026€41.45
August 13, 2026€40.90
August 12, 2026€40.65
August 11, 2026€41.15
August 10, 2026€41.05
August 7, 2026€41.50
August 6, 2026€41.55
August 5, 2026€41.50
August 4, 2026€41.10
August 3, 2026€41.50
July 31, 2026€40.50
July 30, 2026€40.95
July 29, 2026€41.45
July 28, 2026€40.50
July 27, 2026€39.60
July 24, 2026€38.10
July 23, 2026€38.10
July 22, 2026€38.80
July 21, 2026€38.65
July 20, 2026€38.80
July 17, 2026€37.55
July 16, 2026€38.20
July 15, 2026€37.95
July 14, 2026€37.55
July 13, 2026€37.10
July 10, 2026€36.40
July 9, 2026€35.85
July 8, 2026€35.65
July 7, 2026€36.15
July 6, 2026€36.00
July 3, 2026€37.00
July 2, 2026€36.50
July 1, 2026€35.55
June 30, 2026€35.45
June 29, 2026€36.35
June 26, 2026€36.50
June 25, 2026€35.65
June 24, 2026€35.40
June 23, 2026€35.50
June 22, 2026€35.35
June 19, 2026€35.55
June 18, 2026€35.45
June 17, 2026€35.30
June 16, 2026€35.55
June 15, 2026€33.85
June 12, 2026€33.30
June 11, 2026€32.70
June 10, 2026€32.85
June 9, 2026€30.85
June 8, 2026€30.50
June 5, 2026€30.35
June 4, 2026€30.50
June 3, 2026€29.75
June 2, 2026€30.05
June 1, 2026€30.30
May 29, 2026€29.65
May 28, 2026€29.65
May 27, 2026€29.60
May 26, 2026€29.65
May 25, 2026€29.70
May 22, 2026€29.30
May 21, 2026€29.85
May 20, 2026€29.30
May 19, 2026€29.20
May 18, 2026€29.45
May 15, 2026€29.80
May 14, 2026€29.90
May 13, 2026€29.55
May 12, 2026€29.55
May 11, 2026€29.95
May 8, 2026€29.70
May 7, 2026€30.20
May 6, 2026€30.35
May 5, 2026€29.85
May 4, 2026€30.30
April 30, 2026€30.60
April 29, 2026€30.65
April 28, 2026€30.90
April 27, 2026€30.45
April 24, 2026€28.75
April 23, 2026€29.65
April 22, 2026€29.95
April 21, 2026€30.40
April 20, 2026€30.20
April 17, 2026€30.45
April 16, 2026€29.85
April 15, 2026€29.40
April 14, 2026€29.35
April 13, 2026€28.00
April 10, 2026€28.35
April 9, 2026€27.55
April 8, 2026€27.60
April 7, 2026€27.10
April 2, 2026€26.60
April 1, 2026€26.50
March 31, 2026€26.05
March 30, 2026€25.70
March 27, 2026€25.20
March 26, 2026€25.85
March 25, 2026€25.95
March 24, 2026€25.15
March 23, 2026€24.90
March 20, 2026€24.35
March 19, 2026€24.70
March 18, 2026€25.05
March 17, 2026€25.20
March 16, 2026€25.20
March 13, 2026€25.40
March 12, 2026€25.75
March 11, 2026€25.60
March 10, 2026€25.85
March 9, 2026€25.95
March 6, 2026€26.50
March 5, 2026€26.45
March 4, 2026€26.40
March 3, 2026€25.95
March 2, 2026€26.70
February 27, 2026€27.25
February 26, 2026€26.90
February 25, 2026€26.40
February 24, 2026€26.85
February 23, 2026€25.90
February 20, 2026€25.75
February 19, 2026€26.45
February 18, 2026€27.05
February 17, 2026€26.85
February 16, 2026€26.60
February 13, 2026€26.70
February 12, 2026€26.70
February 11, 2026€26.95
February 10, 2026€27.35
February 9, 2026€27.45
February 6, 2026€27.65
February 5, 2026€27.55
February 4, 2026€27.40
February 3, 2026€26.60
February 2, 2026€27.15
January 30, 2026€26.75
January 29, 2026€26.80
January 28, 2026€27.15
January 27, 2026€26.70
January 26, 2026€26.85
January 23, 2026€27.20
January 22, 2026€27.15
January 21, 2026€26.70
January 20, 2026€26.20
January 19, 2026€26.60
January 16, 2026€27.20
January 15, 2026€27.35
January 14, 2026€27.75
January 13, 2026€28.80
January 12, 2026€28.50
January 9, 2026€28.75
January 8, 2026€28.30
January 7, 2026€29.10
January 6, 2026€29.40
January 5, 2026€29.70
January 2, 2026€29.90
December 31, 2025€30.00
December 30, 2025€29.90
December 29, 2025€29.85
December 24, 2025€29.70
December 23, 2025€29.40
December 22, 2025€29.50
December 19, 2025€29.45
December 18, 2025€29.65
December 17, 2025€29.20
December 16, 2025€29.25
December 15, 2025€29.45
December 12, 2025€29.45
December 11, 2025€29.60
December 10, 2025€29.55
December 9, 2025€29.90
December 8, 2025€30.05
December 5, 2025€30.55
December 4, 2025€30.85
December 3, 2025€30.40
December 2, 2025€30.10
December 1, 2025€30.75
November 28, 2025€31.25
November 27, 2025€31.10
November 26, 2025€30.90
November 25, 2025€31.00
November 24, 2025€29.75
November 21, 2025€30.00
November 20, 2025€29.80
November 19, 2025€30.30
November 18, 2025€29.70
November 17, 2025€30.05
November 14, 2025€30.45
November 13, 2025€30.90
November 12, 2025€31.35
November 11, 2025€30.95
November 10, 2025€30.40
November 7, 2025€30.35
November 6, 2025€30.75
November 5, 2025€31.45
November 4, 2025€30.25
November 3, 2025€29.35
October 31, 2025€29.75
October 30, 2025€30.00
October 29, 2025€30.10
October 28, 2025€30.20
October 27, 2025€29.90
October 24, 2025€30.35
October 23, 2025€30.00
October 22, 2025€31.05
October 21, 2025€31.20
October 20, 2025€31.00
October 17, 2025€30.95
October 16, 2025€30.70
October 15, 2025€30.80
October 14, 2025€30.80
October 13, 2025€31.00
October 10, 2025€30.85
October 9, 2025€30.90
October 8, 2025€31.35
October 7, 2025€30.95
October 6, 2025€31.25
October 3, 2025€31.65
October 2, 2025€31.75

At a glance

  • The company

    Kinepolis Group NV operates and manages cinemas in Belgium, Canada, France, the Netherlands, the United States, Spain, Luxembourg, and Switzerland.

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€23.70
52-wk high€51.70

−6.19% from the high

Performance

1 month
+3.30%
Year to date
+61.67%
1 year
+52.76%

Analysts · 5 analysts

Average target€55.20+13.81% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.3B
P/E
21.7
EPS
€2.24
Volume
39.78K
Dividend yield
1.34%

Stocks to explore

Other companies in the Consumer sector