Bolloré

BOL · Euronext Paris · EUR

€3.69−0.27%−€0.01

Close · October 2, 2026

Price history

−24.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€3.69
October 1, 2026€3.70
September 30, 2026€3.67
September 29, 2026€3.70
September 28, 2026€3.65
September 25, 2026€3.61
September 24, 2026€3.62
September 23, 2026€3.61
September 22, 2026€3.63
September 21, 2026€3.67
September 18, 2026€3.64
September 17, 2026€3.68
September 16, 2026€3.69
September 15, 2026€3.71
September 14, 2026€3.69
September 11, 2026€3.72
September 10, 2026€3.68
September 9, 2026€3.63
September 8, 2026€3.79
September 7, 2026€3.80
September 4, 2026€3.82
September 3, 2026€3.97
September 2, 2026€3.91
September 1, 2026€3.87
August 31, 2026€3.84
August 28, 2026€3.85
August 27, 2026€3.82
August 26, 2026€3.81
August 25, 2026€3.85
August 24, 2026€3.84
August 21, 2026€3.84
August 20, 2026€3.81
August 19, 2026€3.86
August 18, 2026€3.86
August 17, 2026€3.87
August 14, 2026€3.87
August 13, 2026€3.87
August 12, 2026€3.79
August 11, 2026€3.79
August 10, 2026€3.77
August 7, 2026€3.79
August 6, 2026€3.80
August 5, 2026€3.79
August 4, 2026€3.79
August 3, 2026€3.77
July 31, 2026€3.87
July 30, 2026€3.97
July 29, 2026€4.08
July 28, 2026€3.98
July 27, 2026€3.95
July 24, 2026€3.93
July 23, 2026€3.92
July 22, 2026€3.92
July 21, 2026€3.88
July 20, 2026€3.97
July 17, 2026€4.01
July 16, 2026€4.04
July 15, 2026€4.05
July 14, 2026€4.10
July 13, 2026€4.14
July 10, 2026€4.11
July 9, 2026€4.12
July 8, 2026€4.09
July 7, 2026€4.08
July 6, 2026€4.10
July 3, 2026€4.14
July 2, 2026€4.11
July 1, 2026€4.08
June 30, 2026€4.06
June 29, 2026€4.10
June 26, 2026€4.10
June 25, 2026€4.09
June 24, 2026€4.05
June 23, 2026€4.01
June 22, 2026€5.46
June 19, 2026€5.51
June 18, 2026€5.40
June 17, 2026€5.44
June 16, 2026€5.39
June 15, 2026€5.43
June 12, 2026€5.43
June 11, 2026€5.40
June 10, 2026€5.41
June 9, 2026€5.47
June 8, 2026€5.47
June 5, 2026€5.49
June 4, 2026€5.47
June 3, 2026€5.55
June 2, 2026€5.59
June 1, 2026€5.55
May 29, 2026€5.44
May 28, 2026€5.39
May 27, 2026€5.41
May 26, 2026€5.41
May 25, 2026€5.47
May 22, 2026€5.38
May 21, 2026€5.36
May 20, 2026€5.29
May 19, 2026€5.30
May 18, 2026€5.30
May 15, 2026€5.26
May 14, 2026€5.26
May 13, 2026€5.24
May 12, 2026€5.27
May 11, 2026€5.25
May 8, 2026€5.25
May 7, 2026€5.30
May 6, 2026€5.42
May 5, 2026€5.43
May 4, 2026€5.38
April 30, 2026€5.37
April 29, 2026€5.28
April 28, 2026€5.31
April 27, 2026€5.30
April 24, 2026€5.31
April 23, 2026€5.18
April 22, 2026€5.13
April 21, 2026€5.08
April 20, 2026€5.03
April 17, 2026€5.07
April 16, 2026€4.99
April 15, 2026€4.97
April 14, 2026€4.96
April 13, 2026€4.88
April 10, 2026€4.91
April 9, 2026€4.92
April 8, 2026€5.04
April 7, 2026€5.01
April 2, 2026€4.83
April 1, 2026€4.93
March 31, 2026€4.90
March 30, 2026€4.84
March 27, 2026€4.83
March 26, 2026€4.80
March 25, 2026€4.86
March 24, 2026€4.85
March 23, 2026€4.85
March 20, 2026€4.84
March 19, 2026€4.86
March 18, 2026€4.85
March 17, 2026€4.37
March 16, 2026€4.40
March 13, 2026€4.42
March 12, 2026€4.40
March 11, 2026€4.52
March 10, 2026€4.53
March 9, 2026€4.47
March 6, 2026€4.47
March 5, 2026€4.59
March 4, 2026€4.66
March 3, 2026€4.68
March 2, 2026€4.82
February 27, 2026€4.96
February 26, 2026€4.97
February 25, 2026€4.87
February 24, 2026€4.88
February 23, 2026€4.86
February 20, 2026€4.88
February 19, 2026€4.85
February 18, 2026€4.79
February 17, 2026€4.70
February 16, 2026€4.70
February 13, 2026€4.76
February 12, 2026€4.83
February 11, 2026€4.86
February 10, 2026€4.87
February 9, 2026€4.73
February 6, 2026€4.74
February 5, 2026€4.76
February 4, 2026€4.78
February 3, 2026€4.76
February 2, 2026€4.82
January 30, 2026€4.81
January 29, 2026€4.80
January 28, 2026€4.77
January 27, 2026€4.76
January 26, 2026€4.76
January 23, 2026€4.78
January 22, 2026€4.74
January 21, 2026€4.75
January 20, 2026€4.73
January 19, 2026€4.72
January 16, 2026€4.79
January 15, 2026€4.75
January 14, 2026€4.75
January 13, 2026€4.73
January 12, 2026€4.68
January 9, 2026€4.67
January 8, 2026€4.56
January 7, 2026€4.68
January 6, 2026€4.72
January 5, 2026€4.85
January 2, 2026€4.77
December 31, 2025€4.79
December 30, 2025€4.70
December 29, 2025€4.65
December 24, 2025€4.62
December 23, 2025€4.61
December 22, 2025€4.62
December 19, 2025€4.61
December 18, 2025€4.61
December 17, 2025€4.60
December 16, 2025€4.61
December 15, 2025€4.65
December 12, 2025€4.62
December 11, 2025€4.63
December 10, 2025€4.59
December 9, 2025€4.61
December 8, 2025€4.65
December 5, 2025€4.67
December 4, 2025€4.64
December 3, 2025€4.65
December 2, 2025€4.67
December 1, 2025€4.79
November 28, 2025€4.78
November 27, 2025€4.67
November 26, 2025€4.65
November 25, 2025€4.62
November 24, 2025€4.56
November 21, 2025€4.62
November 20, 2025€4.62
November 19, 2025€4.69
November 18, 2025€4.61
November 17, 2025€4.71
November 14, 2025€4.71
November 13, 2025€4.76
November 12, 2025€4.81
November 11, 2025€4.79
November 10, 2025€4.71
November 7, 2025€4.70
November 6, 2025€4.72
November 5, 2025€4.75
November 4, 2025€4.75
November 3, 2025€4.80
October 31, 2025€4.83
October 30, 2025€4.80
October 29, 2025€4.77
October 28, 2025€4.80
October 27, 2025€4.83
October 24, 2025€4.92
October 23, 2025€4.92
October 22, 2025€4.85
October 21, 2025€4.81
October 20, 2025€4.80
October 17, 2025€4.79
October 16, 2025€4.75
October 15, 2025€4.78
October 14, 2025€4.75
October 13, 2025€4.78
October 10, 2025€4.78
October 9, 2025€4.81
October 8, 2025€4.81
October 7, 2025€4.82
October 6, 2025€4.86
October 3, 2025€4.88
October 2, 2025€4.91

At a glance

  • The company

    Bolloré SE engages in the transportation and logistics, communications, and industry businesses in France, rest of Europe, the Americas, the Asia-Pacific, and Africa.

  • Dividend

    Last ex-dividend on June 23, 2026

Where the price stands

52-wk low€3.60
52-wk high€5.68

−34.98% from the high

Performance

StockCAC 40
1 month−5.58%−4.63%
Year to date−23.03%−3.10%
1 year−24.79%−1.98%

Analysts · 4 analysts

Average target€4.19+13.48% vs. price

Buy 1 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€10.4B
P/E
41.1
EPS
€0.09
Volume
2.05M
Dividend yield
2.16%

Stocks to explore

Other companies in the Industrials sector