Universal Music Group

UMG · Euronext Amsterdam · EUR

€14.26+0.92%+€0.13

Close · October 2, 2026

Price history

−43.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€14.26
October 1, 2026€14.13
September 30, 2026€14.27
September 29, 2026€14.62
September 28, 2026€14.56
September 25, 2026€14.59
September 24, 2026€14.48
September 23, 2026€14.63
September 22, 2026€14.55
September 21, 2026€14.70
September 18, 2026€14.75
September 17, 2026€14.74
September 16, 2026€14.81
September 15, 2026€14.69
September 14, 2026€14.79
September 11, 2026€14.60
September 10, 2026€14.02
September 9, 2026€14.14
September 8, 2026€14.22
September 7, 2026€14.13
September 4, 2026€14.24
September 3, 2026€14.43
September 2, 2026€14.36
September 1, 2026€14.35
August 31, 2026€14.65
August 28, 2026€14.85
August 27, 2026€14.85
August 26, 2026€14.64
August 25, 2026€14.88
August 24, 2026€14.75
August 21, 2026€14.73
August 20, 2026€14.90
August 19, 2026€14.88
August 18, 2026€14.81
August 17, 2026€14.81
August 14, 2026€14.94
August 13, 2026€14.65
August 12, 2026€14.88
August 11, 2026€15.00
August 10, 2026€15.23
August 7, 2026€15.56
August 6, 2026€15.15
August 5, 2026€14.69
August 4, 2026€14.93
August 3, 2026€14.35
July 31, 2026€14.44
July 30, 2026€19.35
July 29, 2026€19.81
July 28, 2026€19.34
July 27, 2026€18.94
July 24, 2026€18.48
July 23, 2026€18.11
July 22, 2026€18.34
July 21, 2026€18.50
July 20, 2026€18.45
July 17, 2026€18.29
July 16, 2026€18.45
July 15, 2026€18.41
July 14, 2026€18.33
July 13, 2026€19.14
July 10, 2026€18.91
July 9, 2026€18.75
July 8, 2026€18.82
July 7, 2026€18.83
July 6, 2026€18.75
July 3, 2026€19.00
July 2, 2026€19.14
July 1, 2026€18.89
June 30, 2026€18.33
June 29, 2026€18.49
June 26, 2026€18.35
June 25, 2026€18.23
June 24, 2026€18.35
June 23, 2026€18.36
June 22, 2026€18.31
June 19, 2026€18.77
June 18, 2026€18.70
June 17, 2026€18.63
June 16, 2026€18.10
June 15, 2026€17.94
June 12, 2026€17.76
June 11, 2026€17.74
June 10, 2026€17.75
June 9, 2026€17.95
June 8, 2026€18.18
June 5, 2026€18.15
June 4, 2026€18.26
June 3, 2026€19.19
June 2, 2026€19.30
June 1, 2026€19.53
May 29, 2026€19.50
May 28, 2026€19.42
May 27, 2026€19.67
May 26, 2026€20.20
May 25, 2026€20.58
May 22, 2026€20.44
May 21, 2026€20.45
May 20, 2026€20.21
May 19, 2026€20.90
May 18, 2026€20.70
May 15, 2026€20.53
May 14, 2026€20.03
May 13, 2026€19.48
May 12, 2026€19.73
May 11, 2026€19.61
May 8, 2026€19.77
May 7, 2026€19.49
May 6, 2026€19.15
May 5, 2026€18.50
May 4, 2026€18.24
April 30, 2026€17.82
April 29, 2026€19.38
April 28, 2026€19.40
April 27, 2026€19.77
April 24, 2026€19.94
April 23, 2026€19.88
April 22, 2026€20.01
April 21, 2026€20.08
April 20, 2026€20.38
April 17, 2026€20.61
April 16, 2026€20.41
April 15, 2026€20.17
April 14, 2026€19.89
April 13, 2026€19.33
April 10, 2026€19.42
April 9, 2026€18.79
April 8, 2026€19.87
April 7, 2026€19.06
April 2, 2026€17.10
April 1, 2026€17.01
March 31, 2026€16.64
March 30, 2026€16.18
March 27, 2026€15.56
March 26, 2026€15.57
March 25, 2026€15.66
March 24, 2026€15.47
March 23, 2026€15.73
March 20, 2026€15.94
March 19, 2026€16.21
March 18, 2026€16.66
March 17, 2026€17.23
March 16, 2026€18.06
March 13, 2026€18.16
March 12, 2026€17.93
March 11, 2026€17.77
March 10, 2026€17.65
March 9, 2026€17.31
March 6, 2026€17.80
March 5, 2026€19.36
March 4, 2026€18.88
March 3, 2026€18.80
March 2, 2026€19.00
February 27, 2026€19.11
February 26, 2026€18.82
February 25, 2026€18.52
February 24, 2026€18.62
February 23, 2026€19.03
February 20, 2026€19.63
February 19, 2026€19.42
February 18, 2026€19.15
February 17, 2026€19.46
February 16, 2026€19.15
February 13, 2026€20.10
February 12, 2026€20.15
February 11, 2026€20.14
February 10, 2026€20.22
February 9, 2026€19.73
February 6, 2026€19.70
February 5, 2026€19.65
February 4, 2026€19.41
February 3, 2026€19.53
February 2, 2026€20.61
January 30, 2026€20.68
January 29, 2026€20.69
January 28, 2026€20.83
January 27, 2026€20.83
January 26, 2026€21.06
January 23, 2026€21.08
January 22, 2026€20.82
January 21, 2026€20.60
January 20, 2026€20.81
January 19, 2026€20.99
January 16, 2026€21.58
January 15, 2026€21.88
January 14, 2026€21.95
January 13, 2026€22.11
January 12, 2026€22.31
January 9, 2026€22.20
January 8, 2026€21.26
January 7, 2026€21.60
January 6, 2026€22.19
January 5, 2026€22.31
January 2, 2026€21.95
December 31, 2025€22.23
December 30, 2025€22.07
December 29, 2025€22.06
December 24, 2025€22.03
December 23, 2025€21.90
December 22, 2025€22.09
December 19, 2025€22.10
December 18, 2025€22.13
December 17, 2025€21.67
December 16, 2025€21.72
December 15, 2025€21.73
December 12, 2025€21.87
December 11, 2025€21.97
December 10, 2025€21.67
December 9, 2025€21.41
December 8, 2025€21.20
December 5, 2025€21.80
December 4, 2025€21.48
December 3, 2025€21.43
December 2, 2025€21.38
December 1, 2025€22.09
November 28, 2025€22.08
November 27, 2025€22.03
November 26, 2025€21.99
November 25, 2025€22.08
November 24, 2025€21.84
November 21, 2025€22.61
November 20, 2025€22.22
November 19, 2025€22.91
November 18, 2025€21.58
November 17, 2025€22.10
November 14, 2025€22.30
November 13, 2025€22.21
November 12, 2025€22.50
November 11, 2025€22.56
November 10, 2025€22.36
November 7, 2025€22.48
November 6, 2025€22.30
November 5, 2025€22.68
November 4, 2025€22.50
November 3, 2025€22.36
October 31, 2025€23.27
October 30, 2025€23.04
October 29, 2025€23.00
October 28, 2025€23.27
October 27, 2025€23.25
October 24, 2025€23.83
October 23, 2025€23.77
October 22, 2025€23.51
October 21, 2025€23.36
October 20, 2025€23.34
October 17, 2025€23.60
October 16, 2025€23.67
October 15, 2025€23.61
October 14, 2025€23.21
October 13, 2025€23.27
October 10, 2025€23.16
October 9, 2025€23.48
October 8, 2025€23.93
October 7, 2025€24.01
October 6, 2025€24.63
October 3, 2025€24.97
October 2, 2025€25.27

At a glance

  • The company

    Discovers and develops recording artists and songwriters, licenses and distributes music, and produces branded merchandise worldwide

  • Latest results

    Quarter to June 30, 2026 · Revenue €3.29B (estimate €3.26B) · EPS €0.17 (estimate €0.20)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Ex-dividend on October 5, 2026

Where the price stands

52-wk low€13.93
52-wk high€25.32

−43.70% from the high

Performance

StockAEX
1 month−0.77%+1.18%
Year to date−35.87%+17.39%
1 year−43.59%+16.45%

Analysts · 21 analysts

Average target€21.82+53.03% vs. price

Buy 11 · Hold 7 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

€6.19B

Latest quarter · Q2 2026

Net income

€222M

Latest quarter · Q2 2026

Net margin

3.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€25.59B
P/E
81.9
EPS
€0.18
Volume
1.01M
Dividend yield
3.68%

Stocks to explore

Other companies in the Industrials sector