Futebol Clube do Porto - Futebol, S.A.D.

FCP · Euronext Lisbon · EUR

€2.620.00%

Close · October 2, 2026

Price history

+59.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€2.62
October 1, 2026€2.62
September 30, 2026€2.76
September 29, 2026€2.76
September 28, 2026€2.70
September 25, 2026€2.76
September 24, 2026€2.76
September 23, 2026€2.76
September 22, 2026€2.64
September 21, 2026€2.76
September 18, 2026€2.74
September 17, 2026€2.74
September 16, 2026€2.72
September 15, 2026€2.80
September 14, 2026€2.72
September 11, 2026€2.72
September 10, 2026€2.72
September 9, 2026€2.80
September 8, 2026€2.80
September 7, 2026€2.80
September 4, 2026€2.80
September 3, 2026€2.80
September 2, 2026€2.80
September 1, 2026€2.86
August 31, 2026€2.88
August 28, 2026€2.90
August 27, 2026€2.86
August 26, 2026€2.86
August 25, 2026€2.90
August 24, 2026€2.90
August 21, 2026€2.98
August 20, 2026€2.98
August 19, 2026€2.98
August 18, 2026€2.84
August 17, 2026€2.82
August 14, 2026€2.82
August 13, 2026€2.96
August 12, 2026€2.90
August 11, 2026€2.88
August 10, 2026€2.80
August 7, 2026€2.80
August 6, 2026€2.80
August 5, 2026€2.80
August 4, 2026€2.80
August 3, 2026€2.80
July 31, 2026€2.98
July 30, 2026€2.86
July 29, 2026€2.98
July 28, 2026€2.90
July 27, 2026€3.00
July 24, 2026€2.90
July 23, 2026€2.90
July 22, 2026€2.90
July 21, 2026€3.00
July 20, 2026€2.90
July 17, 2026€2.90
July 16, 2026€2.90
July 15, 2026€2.96
July 14, 2026€2.96
July 13, 2026€3.00
July 10, 2026€2.88
July 9, 2026€3.24
July 8, 2026€3.00
July 7, 2026€2.84
July 6, 2026€3.00
July 3, 2026€2.82
July 2, 2026€3.00
July 1, 2026€3.00
June 30, 2026€3.00
June 29, 2026€3.00
June 26, 2026€3.00
June 25, 2026€2.94
June 24, 2026€3.00
June 23, 2026€3.00
June 22, 2026€3.00
June 19, 2026€3.00
June 18, 2026€3.00
June 17, 2026€3.00
June 16, 2026€2.94
June 15, 2026€2.94
June 12, 2026€2.90
June 11, 2026€3.00
June 10, 2026€3.00
June 9, 2026€3.20
June 8, 2026€3.20
June 5, 2026€3.24
June 4, 2026€3.26
June 3, 2026€3.12
June 2, 2026€3.20
June 1, 2026€3.24
May 29, 2026€3.26
May 28, 2026€3.26
May 27, 2026€3.28
May 26, 2026€3.28
May 25, 2026€3.30
May 22, 2026€3.10
May 21, 2026€3.00
May 20, 2026€3.02
May 19, 2026€3.16
May 18, 2026€3.16
May 15, 2026€3.36
May 14, 2026€3.06
May 13, 2026€3.06
May 12, 2026€3.36
May 11, 2026€3.36
May 8, 2026€3.36
May 7, 2026€3.06
May 6, 2026€3.02
May 5, 2026€3.34
May 4, 2026€3.22
April 30, 2026€3.38
April 29, 2026€2.98
April 28, 2026€2.86
April 27, 2026€2.74
April 24, 2026€2.72
April 23, 2026€2.72
April 22, 2026€2.72
April 21, 2026€2.72
April 20, 2026€2.72
April 17, 2026€2.70
April 16, 2026€2.70
April 15, 2026€2.88
April 14, 2026€2.64
April 13, 2026€2.88
April 10, 2026€2.64
April 9, 2026€2.88
April 8, 2026€2.88
April 7, 2026€2.88
April 2, 2026€2.88
April 1, 2026€2.88
March 31, 2026€2.88
March 30, 2026€2.88
March 27, 2026€2.88
March 26, 2026€2.88
March 25, 2026€2.66
March 24, 2026€2.66
March 23, 2026€2.66
March 20, 2026€2.64
March 19, 2026€2.90
March 18, 2026€2.92
March 17, 2026€2.66
March 16, 2026€2.94
March 13, 2026€2.96
March 12, 2026€2.92
March 11, 2026€2.68
March 10, 2026€2.70
March 9, 2026€3.00
March 6, 2026€2.68
March 5, 2026€2.64
March 4, 2026€3.00
March 3, 2026€3.00
March 2, 2026€3.00
February 27, 2026€2.62
February 26, 2026€2.88
February 25, 2026€2.88
February 24, 2026€2.88
February 23, 2026€2.90
February 20, 2026€3.00
February 19, 2026€3.00
February 18, 2026€3.00
February 17, 2026€3.02
February 16, 2026€3.08
February 13, 2026€3.08
February 12, 2026€3.14
February 11, 2026€3.14
February 10, 2026€3.14
February 9, 2026€3.16
February 6, 2026€3.18
February 5, 2026€3.30
February 4, 2026€3.32
February 3, 2026€3.48
February 2, 2026€3.48
January 30, 2026€3.52
January 29, 2026€3.72
January 28, 2026€3.76
January 27, 2026€3.80
January 26, 2026€3.46
January 23, 2026€3.46
January 22, 2026€3.46
January 21, 2026€3.88
January 20, 2026€3.32
January 19, 2026€3.14
January 16, 2026€3.80
January 15, 2026€3.80
January 14, 2026€3.80
January 13, 2026€3.80
January 12, 2026€3.80
January 9, 2026€3.80
January 8, 2026€3.80
January 7, 2026€3.80
January 6, 2026€3.76
January 5, 2026€3.50
January 2, 2026€3.78
December 31, 2025€3.50
December 30, 2025€3.50
December 29, 2025€3.50
December 24, 2025€3.50
December 23, 2025€3.50
December 22, 2025€3.20
December 19, 2025€3.20
December 18, 2025€3.20
December 17, 2025€3.00
December 16, 2025€3.10
December 15, 2025€3.10
December 12, 2025€3.00
December 11, 2025€3.00
December 10, 2025€3.00
December 9, 2025€3.30
December 8, 2025€3.30
December 5, 2025€3.36
December 4, 2025€3.28
December 3, 2025€3.28
December 2, 2025€3.28
December 1, 2025€3.28
November 28, 2025€3.14
November 27, 2025€3.08
November 26, 2025€3.00
November 25, 2025€3.30
November 24, 2025€3.30
November 21, 2025€3.32
November 20, 2025€3.36
November 19, 2025€3.36
November 18, 2025€3.36
November 17, 2025€3.36
November 14, 2025€3.50
November 13, 2025€3.50
November 12, 2025€3.60
November 11, 2025€3.80
November 10, 2025€3.68
November 7, 2025€3.68
November 6, 2025€3.36
November 5, 2025€4.08
November 4, 2025€4.08
November 3, 2025€4.18
October 31, 2025€3.82
October 30, 2025€3.60
October 29, 2025€3.60
October 28, 2025€3.10
October 27, 2025€2.70
October 24, 2025€2.70
October 23, 2025€2.40
October 22, 2025€2.40
October 21, 2025€2.40
October 20, 2025€2.20
October 17, 2025€2.00
October 16, 2025€1.94
October 15, 2025€1.84
October 14, 2025€1.71
October 13, 2025€1.71
October 10, 2025€1.80
October 9, 2025€1.80
October 8, 2025€1.72
October 7, 2025€1.84
October 6, 2025€1.85
October 3, 2025€1.70
October 2, 2025€1.64

At a glance

  • The company

    Professional football club competing in Portuguese leagues and organizing sporting events, also active in media production, merchandising, and tourism

  • Latest results

    Quarter to December 31, 2025 · Revenue €80.88M · EPS -€0.04

  • Next event

    Quarterly results · October 9, 2026

Where the price stands

52-wk low€1.71
52-wk high€4.18

−37.32% from the high

Performance

1 month
−6.43%
Year to date
−25.14%
1 year
+59.76%

Latest news

All news

The business in numbers

Revenue

€80.88M

Latest quarter · Q4 2025

Net income

-€866K

Latest quarter · Q4 2025

Net margin

-1.1%

Latest quarter · Q4 2025

Numbers and valuation

Full valuation
Market cap
€58.95M
P/E
1.6
EPS
€1.69
Volume
450
Dividend yield

Stocks to explore

Other companies in the Consumer sector