AFC Ajax

AJAX · Euronext Amsterdam · EUR

€8.14−1.93%−€0.16

Close · September 30, 2026

Price history

−13.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€8.18
October 1, 2026€8.20
September 30, 2026€8.14
September 29, 2026€8.30
September 28, 2026€8.38
September 25, 2026€8.30
September 24, 2026€8.28
September 23, 2026€8.50
September 22, 2026€8.50
September 21, 2026€8.40
September 18, 2026€8.56
September 17, 2026€8.58
September 16, 2026€8.50
September 15, 2026€8.56
September 14, 2026€8.68
September 11, 2026€8.68
September 10, 2026€8.84
September 9, 2026€9.00
September 8, 2026€8.90
September 7, 2026€9.00
September 4, 2026€8.90
September 3, 2026€9.00
September 2, 2026€9.10
September 1, 2026€9.08
August 31, 2026€9.20
August 28, 2026€9.12
August 27, 2026€8.96
August 26, 2026€8.88
August 25, 2026€8.76
August 24, 2026€8.96
August 21, 2026€8.90
August 20, 2026€8.98
August 19, 2026€8.96
August 18, 2026€9.00
August 17, 2026€9.00
August 14, 2026€9.00
August 13, 2026€8.96
August 12, 2026€8.90
August 11, 2026€8.98
August 10, 2026€8.94
August 7, 2026€9.00
August 6, 2026€9.00
August 5, 2026€9.06
August 4, 2026€9.14
August 3, 2026€9.00
July 31, 2026€8.92
July 30, 2026€8.90
July 29, 2026€8.92
July 28, 2026€8.70
July 27, 2026€8.58
July 24, 2026€8.48
July 23, 2026€8.50
July 22, 2026€8.50
July 21, 2026€8.44
July 20, 2026€8.44
July 17, 2026€8.46
July 16, 2026€8.46
July 15, 2026€8.50
July 14, 2026€8.50
July 13, 2026€8.48
July 10, 2026€8.48
July 9, 2026€8.50
July 8, 2026€8.50
July 7, 2026€8.48
July 6, 2026€8.48
July 3, 2026€8.50
July 2, 2026€8.46
July 1, 2026€8.48
June 30, 2026€8.50
June 29, 2026€8.50
June 26, 2026€8.56
June 25, 2026€8.56
June 24, 2026€8.56
June 23, 2026€8.48
June 22, 2026€8.54
June 19, 2026€8.56
June 18, 2026€8.56
June 17, 2026€8.52
June 16, 2026€8.54
June 15, 2026€8.50
June 12, 2026€8.44
June 11, 2026€8.50
June 10, 2026€8.56
June 9, 2026€8.50
June 8, 2026€8.42
June 5, 2026€8.56
June 4, 2026€8.68
June 3, 2026€8.58
June 2, 2026€8.66
June 1, 2026€8.54
May 29, 2026€8.58
May 28, 2026€8.40
May 27, 2026€8.46
May 26, 2026€8.46
May 25, 2026€8.56
May 22, 2026€8.58
May 21, 2026€8.46
May 20, 2026€8.44
May 19, 2026€8.40
May 18, 2026€8.48
May 15, 2026€8.44
May 14, 2026€8.46
May 13, 2026€8.38
May 12, 2026€8.36
May 11, 2026€8.36
May 8, 2026€8.42
May 7, 2026€8.50
May 6, 2026€8.52
May 5, 2026€8.58
May 4, 2026€8.56
April 30, 2026€8.58
April 29, 2026€8.70
April 28, 2026€8.78
April 27, 2026€8.68
April 24, 2026€8.86
April 23, 2026€8.88
April 22, 2026€8.84
April 21, 2026€8.76
April 20, 2026€8.60
April 17, 2026€8.46
April 16, 2026€8.44
April 15, 2026€8.34
April 14, 2026€8.36
April 13, 2026€8.38
April 10, 2026€8.48
April 9, 2026€8.60
April 8, 2026€8.58
April 7, 2026€8.50
April 2, 2026€8.56
April 1, 2026€8.52
March 31, 2026€8.46
March 30, 2026€8.48
March 27, 2026€8.50
March 26, 2026€8.58
March 25, 2026€8.56
March 24, 2026€8.64
March 23, 2026€8.50
March 20, 2026€8.56
March 19, 2026€8.64
March 18, 2026€8.50
March 17, 2026€8.54
March 16, 2026€8.54
March 13, 2026€8.60
March 12, 2026€8.60
March 11, 2026€8.68
March 10, 2026€8.78
March 9, 2026€8.66
March 6, 2026€8.78
March 5, 2026€8.86
March 4, 2026€8.72
March 3, 2026€8.66
March 2, 2026€8.74
February 27, 2026€8.74
February 26, 2026€8.88
February 25, 2026€9.00
February 24, 2026€9.06
February 23, 2026€9.10
February 20, 2026€9.12
February 19, 2026€9.10
February 18, 2026€9.20
February 17, 2026€8.90
February 16, 2026€9.00
February 13, 2026€8.98
February 12, 2026€8.98
February 11, 2026€8.88
February 10, 2026€9.02
February 9, 2026€9.04
February 6, 2026€9.18
February 5, 2026€8.94
February 4, 2026€8.94
February 3, 2026€9.08
February 2, 2026€9.08
January 30, 2026€9.46
January 29, 2026€9.00
January 28, 2026€9.08
January 27, 2026€9.06
January 26, 2026€8.88
January 23, 2026€8.82
January 22, 2026€8.90
January 21, 2026€8.98
January 20, 2026€8.78
January 19, 2026€8.88
January 16, 2026€8.88
January 15, 2026€8.90
January 14, 2026€8.96
January 13, 2026€8.88
January 12, 2026€8.90
January 9, 2026€8.86
January 8, 2026€8.70
January 7, 2026€8.70
January 6, 2026€8.80
January 5, 2026€8.78
January 2, 2026€8.70
December 31, 2025€8.50
December 30, 2025€8.80
December 29, 2025€8.82
December 24, 2025€8.92
December 23, 2025€8.92
December 22, 2025€8.92
December 19, 2025€8.92
December 18, 2025€9.02
December 17, 2025€9.00
December 16, 2025€8.90
December 15, 2025€8.92
December 12, 2025€8.90
December 11, 2025€8.90
December 10, 2025€8.98
December 9, 2025€8.96
December 8, 2025€8.98
December 5, 2025€9.02
December 4, 2025€9.00
December 3, 2025€9.06
December 2, 2025€8.84
December 1, 2025€8.60
November 28, 2025€9.08
November 27, 2025€9.04
November 26, 2025€9.10
November 25, 2025€9.00
November 24, 2025€9.18
November 21, 2025€9.30
November 20, 2025€9.30
November 19, 2025€9.20
November 18, 2025€9.26
November 17, 2025€9.48
November 14, 2025€9.20
November 13, 2025€9.24
November 12, 2025€9.36
November 11, 2025€9.50
November 10, 2025€9.32
November 7, 2025€9.22
November 6, 2025€9.06
November 5, 2025€9.02
November 4, 2025€9.08
November 3, 2025€9.06
October 31, 2025€9.08
October 30, 2025€9.08
October 29, 2025€9.10
October 28, 2025€9.10
October 27, 2025€9.12
October 24, 2025€9.12
October 23, 2025€9.18
October 22, 2025€9.20
October 21, 2025€9.16
October 20, 2025€9.20
October 17, 2025€9.16
October 16, 2025€9.24
October 15, 2025€9.20
October 14, 2025€9.26
October 13, 2025€9.38
October 10, 2025€9.36
October 9, 2025€9.42
October 8, 2025€9.36
October 7, 2025€9.42
October 6, 2025€9.46
October 3, 2025€9.46
October 2, 2025€9.50

At a glance

  • The company

    Operates a professional football club in the Netherlands, along with its stadium, youth academy and supporting organization

  • Dividend

    Last ex-dividend on November 21, 2023

Where the price stands

52-wk low€8.08
52-wk high€9.56

−14.85% from the high

Performance

StockAEX
1 month−10.11%+1.03%
Year to date−3.76%+17.22%
1 year−13.89%+16.28%

Latest news

All news

The business in numbers

Revenue

€147.61M

Latest fiscal year · FY to Jun 2024

Net income

-€9.75M

Latest fiscal year · FY to Jun 2024

Net margin

-6.6%

Latest fiscal year · FY to Jun 2024

Numbers and valuation

Full valuation
Market cap
€150.33M
P/E
74.5
EPS
€0.11
Volume
205
Dividend yield

Stocks to explore

Other companies in the Consumer sector