SpareBank 1 Nord-Norge

NONG · Oslo Børs · NOK

kr 170.60+0.29%+kr 0.50

Close · October 2, 2026

Price history

+22.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 170.60
October 1, 2026kr 170.10
September 30, 2026kr 174.68
September 29, 2026kr 175.50
September 28, 2026kr 175.96
September 25, 2026kr 175.50
September 24, 2026kr 174.00
September 23, 2026kr 172.88
September 22, 2026kr 173.92
September 21, 2026kr 173.84
September 18, 2026kr 172.22
September 17, 2026kr 173.68
September 16, 2026kr 170.82
September 15, 2026kr 172.32
September 14, 2026kr 168.96
September 11, 2026kr 169.90
September 10, 2026kr 168.98
September 9, 2026kr 168.40
September 8, 2026kr 168.56
September 7, 2026kr 171.00
September 4, 2026kr 171.50
September 3, 2026kr 171.50
September 2, 2026kr 171.30
September 1, 2026kr 170.26
August 31, 2026kr 170.40
August 28, 2026kr 171.18
August 27, 2026kr 170.62
August 26, 2026kr 170.02
August 25, 2026kr 170.22
August 24, 2026kr 167.20
August 21, 2026kr 165.84
August 20, 2026kr 163.00
August 19, 2026kr 163.78
August 18, 2026kr 168.36
August 17, 2026kr 170.76
August 14, 2026kr 167.06
August 13, 2026kr 164.38
August 12, 2026kr 154.62
August 11, 2026kr 155.80
August 10, 2026kr 157.62
August 7, 2026kr 159.78
August 6, 2026kr 160.32
August 5, 2026kr 159.44
August 4, 2026kr 159.98
August 3, 2026kr 159.70
July 31, 2026kr 158.24
July 30, 2026kr 156.90
July 29, 2026kr 155.20
July 28, 2026kr 157.22
July 27, 2026kr 156.16
July 24, 2026kr 156.96
July 23, 2026kr 155.22
July 22, 2026kr 158.08
July 21, 2026kr 156.86
July 20, 2026kr 155.06
July 17, 2026kr 156.30
July 16, 2026kr 156.44
July 15, 2026kr 155.62
July 14, 2026kr 155.06
July 13, 2026kr 157.46
July 10, 2026kr 157.62
July 9, 2026kr 158.40
July 8, 2026kr 157.20
July 7, 2026kr 156.40
July 6, 2026kr 154.70
July 3, 2026kr 154.60
July 2, 2026kr 153.92
July 1, 2026kr 151.66
June 30, 2026kr 153.00
June 29, 2026kr 153.08
June 26, 2026kr 152.70
June 25, 2026kr 152.20
June 24, 2026kr 152.82
June 23, 2026kr 151.40
June 22, 2026kr 153.42
June 19, 2026kr 152.10
June 18, 2026kr 150.76
June 17, 2026kr 151.10
June 16, 2026kr 150.96
June 15, 2026kr 151.20
June 12, 2026kr 151.70
June 11, 2026kr 148.70
June 10, 2026kr 150.14
June 9, 2026kr 150.38
June 8, 2026kr 148.24
June 5, 2026kr 148.10
June 4, 2026kr 147.92
June 3, 2026kr 147.44
June 2, 2026kr 147.00
June 1, 2026kr 147.92
May 29, 2026kr 149.78
May 28, 2026kr 149.52
May 27, 2026kr 148.64
May 26, 2026kr 147.88
May 22, 2026kr 148.04
May 21, 2026kr 149.80
May 20, 2026kr 147.60
May 19, 2026kr 146.60
May 18, 2026kr 144.90
May 15, 2026kr 143.52
May 13, 2026kr 142.50
May 12, 2026kr 144.02
May 11, 2026kr 147.30
May 8, 2026kr 146.60
May 7, 2026kr 149.60
May 6, 2026kr 153.08
May 5, 2026kr 152.64
May 4, 2026kr 153.96
April 30, 2026kr 156.94
April 29, 2026kr 157.20
April 28, 2026kr 158.32
April 27, 2026kr 155.06
April 24, 2026kr 156.72
April 23, 2026kr 155.34
April 22, 2026kr 159.08
April 21, 2026kr 160.52
April 20, 2026kr 159.40
April 17, 2026kr 158.96
April 16, 2026kr 160.56
April 15, 2026kr 161.58
April 14, 2026kr 162.52
April 13, 2026kr 160.34
April 10, 2026kr 160.98
April 9, 2026kr 159.50
April 8, 2026kr 158.80
April 7, 2026kr 156.64
April 1, 2026kr 156.62
March 31, 2026kr 155.70
March 30, 2026kr 154.82
March 27, 2026kr 149.92
March 26, 2026kr 158.52
March 25, 2026kr 157.96
March 24, 2026kr 157.04
March 23, 2026kr 158.80
March 20, 2026kr 155.52
March 19, 2026kr 157.36
March 18, 2026kr 159.24
March 17, 2026kr 157.50
March 16, 2026kr 159.52
March 13, 2026kr 158.80
March 12, 2026kr 157.48
March 11, 2026kr 158.58
March 10, 2026kr 158.40
March 9, 2026kr 156.04
March 6, 2026kr 157.94
March 5, 2026kr 160.02
March 4, 2026kr 160.44
March 3, 2026kr 155.76
March 2, 2026kr 158.84
February 27, 2026kr 159.32
February 26, 2026kr 158.34
February 25, 2026kr 158.52
February 24, 2026kr 156.90
February 23, 2026kr 159.20
February 20, 2026kr 158.30
February 19, 2026kr 155.84
February 18, 2026kr 156.00
February 17, 2026kr 153.70
February 16, 2026kr 154.22
February 13, 2026kr 152.80
February 12, 2026kr 152.42
February 11, 2026kr 147.28
February 10, 2026kr 149.60
February 9, 2026kr 148.76
February 6, 2026kr 150.92
February 5, 2026kr 148.24
February 4, 2026kr 147.72
February 3, 2026kr 147.22
February 2, 2026kr 147.88
January 30, 2026kr 146.84
January 29, 2026kr 145.64
January 28, 2026kr 147.60
January 27, 2026kr 148.22
January 26, 2026kr 147.64
January 23, 2026kr 149.62
January 22, 2026kr 150.74
January 21, 2026kr 148.22
January 20, 2026kr 149.40
January 19, 2026kr 148.98
January 16, 2026kr 151.56
January 15, 2026kr 151.02
January 14, 2026kr 149.06
January 13, 2026kr 148.10
January 12, 2026kr 147.50
January 9, 2026kr 146.40
January 8, 2026kr 149.90
January 7, 2026kr 149.86
January 6, 2026kr 149.40
January 5, 2026kr 148.50
January 2, 2026kr 151.30
December 30, 2025kr 151.90
December 29, 2025kr 151.00
December 23, 2025kr 150.66
December 22, 2025kr 149.84
December 19, 2025kr 148.44
December 18, 2025kr 146.50
December 17, 2025kr 147.90
December 16, 2025kr 147.32
December 15, 2025kr 148.34
December 12, 2025kr 145.50
December 11, 2025kr 146.10
December 10, 2025kr 145.76
December 9, 2025kr 144.84
December 8, 2025kr 145.14
December 5, 2025kr 144.58
December 4, 2025kr 143.00
December 3, 2025kr 145.58
December 2, 2025kr 144.44
December 1, 2025kr 142.36
November 28, 2025kr 142.42
November 27, 2025kr 143.00
November 26, 2025kr 142.92
November 25, 2025kr 142.76
November 24, 2025kr 141.12
November 21, 2025kr 139.02
November 20, 2025kr 139.36
November 19, 2025kr 138.38
November 18, 2025kr 137.56
November 17, 2025kr 140.26
November 14, 2025kr 138.64
November 13, 2025kr 139.00
November 12, 2025kr 138.10
November 11, 2025kr 137.82
November 10, 2025kr 137.80
November 7, 2025kr 136.90
November 6, 2025kr 138.08
November 5, 2025kr 138.22
November 4, 2025kr 138.22
November 3, 2025kr 139.84
October 31, 2025kr 137.50
October 30, 2025kr 140.52
October 29, 2025kr 140.78
October 28, 2025kr 140.66
October 27, 2025kr 138.66
October 24, 2025kr 137.54
October 23, 2025kr 139.04
October 22, 2025kr 140.92
October 21, 2025kr 140.50
October 20, 2025kr 139.02
October 17, 2025kr 139.04
October 16, 2025kr 141.30
October 15, 2025kr 141.42
October 14, 2025kr 139.74
October 13, 2025kr 139.82
October 10, 2025kr 140.50
October 9, 2025kr 140.14
October 8, 2025kr 140.48
October 7, 2025kr 139.86
October 6, 2025kr 140.26
October 3, 2025kr 140.20
October 2, 2025kr 139.00

At a glance

  • The company

    SpareBank 1 Nord-Norge provides banking services in Northern Norway.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 3.72 (estimate kr 3.22)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on March 27, 2026

Where the price stands

52-wk lowkr 135.64
52-wk highkr 177.28

−3.77% from the high

Performance

1 month
−0.41%
Year to date
+12.31%
1 year
+22.73%

Analysts · 4 analysts

Average targetkr 174.50+2.29% vs. price

Buy 1 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 17.13B
P/E
11.9
EPS
kr 14.37
Volume
46.13K
Dividend yield
5.00%

Stocks to explore

Other companies in the Finance sector