Íslandsbanki hf.

ISB · Nasdaq Iceland · ISK

kr 139.000.00%

Close · October 1, 2026

Price history

+13.93% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026kr 139.00
September 30, 2026kr 139.00
September 29, 2026kr 140.20
September 28, 2026kr 140.00
September 25, 2026kr 141.80
September 24, 2026kr 141.60
September 23, 2026kr 142.80
September 22, 2026kr 142.40
September 21, 2026kr 141.60
September 18, 2026kr 142.00
September 17, 2026kr 138.60
September 16, 2026kr 137.80
September 15, 2026kr 138.20
September 14, 2026kr 138.00
September 11, 2026kr 138.80
September 10, 2026kr 139.00
September 9, 2026kr 140.40
September 8, 2026kr 141.80
September 7, 2026kr 142.40
September 4, 2026kr 141.20
September 3, 2026kr 142.00
September 2, 2026kr 142.00
September 1, 2026kr 142.60
August 31, 2026kr 142.60
August 28, 2026kr 143.40
August 27, 2026kr 143.40
August 26, 2026kr 144.60
August 25, 2026kr 143.80
August 24, 2026kr 142.00
August 21, 2026kr 141.00
August 20, 2026kr 140.60
August 19, 2026kr 142.20
August 18, 2026kr 142.60
August 17, 2026kr 142.80
August 14, 2026kr 143.80
August 13, 2026kr 145.00
August 12, 2026kr 145.60
August 11, 2026kr 144.00
August 10, 2026kr 144.60
August 7, 2026kr 144.20
August 6, 2026kr 145.20
August 5, 2026kr 146.40
August 4, 2026kr 146.20
July 31, 2026kr 146.00
July 30, 2026kr 144.80
July 29, 2026kr 146.20
July 28, 2026kr 146.60
July 27, 2026kr 146.80
July 24, 2026kr 145.80
July 23, 2026kr 145.40
July 22, 2026kr 145.80
July 21, 2026kr 145.00
July 20, 2026kr 143.80
July 17, 2026kr 145.00
July 16, 2026kr 143.00
July 15, 2026kr 141.40
July 14, 2026kr 142.00
July 13, 2026kr 142.00
July 10, 2026kr 141.60
July 9, 2026kr 141.00
July 8, 2026kr 138.40
July 7, 2026kr 139.00
July 6, 2026kr 138.00
July 3, 2026kr 139.00
July 2, 2026kr 140.80
July 1, 2026kr 140.60
June 30, 2026kr 141.40
June 29, 2026kr 140.80
June 26, 2026kr 140.80
June 25, 2026kr 142.00
June 24, 2026kr 141.80
June 23, 2026kr 142.00
June 22, 2026kr 143.40
June 19, 2026kr 142.00
June 18, 2026kr 143.20
June 16, 2026kr 144.00
June 15, 2026kr 141.40
June 12, 2026kr 141.00
June 11, 2026kr 140.40
June 10, 2026kr 140.80
June 9, 2026kr 142.00
June 8, 2026kr 142.80
June 5, 2026kr 143.40
June 4, 2026kr 144.20
June 3, 2026kr 143.20
June 2, 2026kr 144.00
June 1, 2026kr 144.40
May 29, 2026kr 146.80
May 28, 2026kr 146.80
May 27, 2026kr 147.00
May 26, 2026kr 146.00
May 22, 2026kr 145.60
May 21, 2026kr 145.40
May 20, 2026kr 144.60
May 19, 2026kr 144.60
May 18, 2026kr 144.40
May 15, 2026kr 145.60
May 13, 2026kr 145.80
May 12, 2026kr 146.00
May 11, 2026kr 147.20
May 8, 2026kr 147.00
May 7, 2026kr 146.00
May 6, 2026kr 147.00
May 5, 2026kr 146.40
May 4, 2026kr 145.80
April 30, 2026kr 143.60
April 29, 2026kr 144.80
April 28, 2026kr 145.40
April 27, 2026kr 145.60
April 24, 2026kr 145.80
April 22, 2026kr 145.40
April 21, 2026kr 146.00
April 20, 2026kr 144.40
April 17, 2026kr 144.80
April 16, 2026kr 142.20
April 15, 2026kr 140.20
April 14, 2026kr 139.80
April 13, 2026kr 138.80
April 10, 2026kr 137.60
April 9, 2026kr 135.80
April 8, 2026kr 137.00
April 7, 2026kr 134.00
April 2, 2026kr 135.50
April 1, 2026kr 135.50
March 31, 2026kr 135.00
March 30, 2026kr 133.00
March 27, 2026kr 134.00
March 26, 2026kr 133.50
March 25, 2026kr 134.50
March 24, 2026kr 132.00
March 23, 2026kr 131.00
March 20, 2026kr 129.50
March 19, 2026kr 138.00
March 18, 2026kr 139.50
March 17, 2026kr 141.00
March 16, 2026kr 141.50
March 13, 2026kr 143.50
March 12, 2026kr 142.00
March 11, 2026kr 142.00
March 10, 2026kr 138.50
March 9, 2026kr 134.00
March 6, 2026kr 135.00
March 5, 2026kr 134.50
March 4, 2026kr 135.00
March 3, 2026kr 134.00
March 2, 2026kr 137.00
February 27, 2026kr 137.50
February 26, 2026kr 139.00
February 25, 2026kr 139.50
February 24, 2026kr 139.00
February 23, 2026kr 139.50
February 20, 2026kr 140.00
February 19, 2026kr 139.50
February 18, 2026kr 140.00
February 17, 2026kr 140.00
February 16, 2026kr 138.50
February 13, 2026kr 139.00
February 12, 2026kr 141.50
February 11, 2026kr 140.50
February 10, 2026kr 143.00
February 9, 2026kr 142.00
February 6, 2026kr 145.00
February 5, 2026kr 141.50
February 4, 2026kr 144.00
February 3, 2026kr 142.50
February 2, 2026kr 143.50
January 30, 2026kr 145.00
January 29, 2026kr 143.50
January 28, 2026kr 144.00
January 27, 2026kr 142.00
January 26, 2026kr 140.50
January 23, 2026kr 140.00
January 22, 2026kr 143.50
January 21, 2026kr 144.00
January 20, 2026kr 143.50
January 19, 2026kr 145.50
January 16, 2026kr 148.00
January 15, 2026kr 150.00
January 14, 2026kr 148.50
January 13, 2026kr 148.00
January 12, 2026kr 150.50
January 9, 2026kr 150.00
January 8, 2026kr 148.00
January 7, 2026kr 148.00
January 6, 2026kr 146.50
January 5, 2026kr 146.50
January 2, 2026kr 148.50
December 30, 2025kr 147.50
December 29, 2025kr 146.50
December 23, 2025kr 146.00
December 22, 2025kr 144.00
December 19, 2025kr 144.00
December 18, 2025kr 144.50
December 17, 2025kr 144.50
December 16, 2025kr 142.00
December 15, 2025kr 139.50
December 12, 2025kr 142.00
December 11, 2025kr 141.50
December 10, 2025kr 140.50
December 9, 2025kr 142.00
December 8, 2025kr 142.50
December 5, 2025kr 142.00
December 4, 2025kr 139.00
December 3, 2025kr 134.00
December 2, 2025kr 133.00
December 1, 2025kr 131.00
November 28, 2025kr 131.50
November 27, 2025kr 129.50
November 26, 2025kr 129.00
November 25, 2025kr 128.00
November 24, 2025kr 128.00
November 21, 2025kr 126.00
November 20, 2025kr 126.00
November 19, 2025kr 127.00
November 18, 2025kr 126.50
November 17, 2025kr 128.00
November 14, 2025kr 126.00
November 13, 2025kr 125.00
November 12, 2025kr 124.00
November 11, 2025kr 123.00
November 10, 2025kr 123.00
November 7, 2025kr 121.50
November 6, 2025kr 122.00
November 5, 2025kr 118.50
November 4, 2025kr 119.00
November 3, 2025kr 119.00
October 31, 2025kr 121.50
October 30, 2025kr 122.00
October 29, 2025kr 122.50
October 28, 2025kr 121.00
October 27, 2025kr 122.00
October 24, 2025kr 124.00
October 23, 2025kr 122.50
October 22, 2025kr 122.50
October 21, 2025kr 124.25
October 20, 2025kr 125.50
October 17, 2025kr 125.50
October 16, 2025kr 126.00
October 15, 2025kr 127.00
October 14, 2025kr 127.00
October 13, 2025kr 122.50
October 10, 2025kr 122.50
October 9, 2025kr 123.50
October 8, 2025kr 123.50
October 7, 2025kr 123.00
October 6, 2025kr 123.50
October 3, 2025kr 124.00
October 2, 2025kr 122.50
October 1, 2025kr 122.00

At a glance

  • The company

    Íslandsbanki hf., together with its subsidiaries, provides commercial banking products and services to individuals and businesses in Iceland.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on March 20, 2026

Where the price stands

52-wk lowkr 117.00
52-wk highkr 152.00

−8.55% from the high

Performance

1 month
−2.52%
Year to date
−5.76%
1 year
+13.93%

Analysts · 2 analysts

Average targetkr 138.00−0.72% vs. price

The business in numbers

Revenue

kr 18.26B

Latest quarter · Q2 2026

Net income

kr 7.07B

Latest quarter · Q2 2026

Net margin

38.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 229.98B
P/E
9.0
EPS
kr 15.43
Volume
856.38K
Dividend yield
5.24%

Stocks to explore

Other companies in the Finance sector