CrediaBank

CREDIA · Athens · EUR

Price not available

Price history

−38.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€1.01
September 30, 2026€1.01
September 29, 2026€0.98
September 28, 2026€0.94
September 25, 2026€0.95
September 24, 2026€0.96
September 23, 2026€0.97
September 22, 2026€0.97
September 21, 2026€0.99
September 18, 2026€0.99
September 17, 2026€0.95
September 16, 2026€0.96
September 15, 2026€0.96
September 14, 2026€0.96
September 11, 2026€0.99
September 10, 2026€0.97
September 9, 2026€0.97
September 8, 2026€0.97
September 7, 2026€0.97
September 4, 2026€0.99
September 3, 2026€1.00
September 2, 2026€0.99
September 1, 2026€1.00
August 31, 2026€1.02
August 28, 2026€0.99
August 27, 2026€1.01
August 26, 2026€1.03
August 25, 2026€1.03
August 24, 2026€1.00
August 21, 2026€0.96
August 20, 2026€0.98
August 19, 2026€0.95
August 18, 2026€0.95
August 17, 2026€0.98
August 14, 2026€0.98
August 13, 2026€0.99
August 12, 2026€0.99
August 11, 2026€0.98
August 10, 2026€0.94
August 7, 2026€0.95
August 6, 2026€0.98
August 5, 2026€0.98
August 4, 2026€0.99
August 3, 2026€1.00
July 31, 2026€1.00
July 30, 2026€0.97
July 29, 2026€0.93
July 28, 2026€0.92
July 27, 2026€0.96
July 24, 2026€0.94
July 23, 2026€0.91
July 22, 2026€0.93
July 21, 2026€0.96
July 20, 2026€0.96
July 17, 2026€0.93
July 16, 2026€0.96
July 15, 2026€0.97
July 14, 2026€1.09
July 13, 2026€1.10
July 10, 2026€1.13
July 9, 2026€1.12
July 8, 2026€1.12
July 7, 2026€1.15
July 6, 2026€1.17
July 3, 2026€1.17
July 2, 2026€1.18
July 1, 2026€1.19
June 30, 2026€1.15
June 29, 2026€1.16
June 26, 2026€1.17
June 25, 2026€1.18
June 24, 2026€1.18
June 23, 2026€1.20
June 22, 2026€1.23
June 19, 2026€1.25
June 18, 2026€1.25
June 17, 2026€1.25
June 16, 2026€1.22
June 15, 2026€1.23
June 12, 2026€1.23
June 11, 2026€1.22
June 10, 2026€1.22
June 9, 2026€1.24
June 8, 2026€1.22
June 5, 2026€1.22
June 4, 2026€1.22
June 3, 2026€1.25
June 2, 2026€1.26
May 29, 2026€1.30
May 28, 2026€1.27
May 27, 2026€1.28
May 26, 2026€1.27
May 25, 2026€1.29
May 22, 2026€1.28
May 21, 2026€1.25
May 20, 2026€1.24
May 19, 2026€1.21
May 18, 2026€1.24
May 15, 2026€1.26
May 14, 2026€1.25
May 13, 2026€1.27
May 12, 2026€1.23
May 11, 2026€1.30
May 8, 2026€1.27
May 7, 2026€1.30
May 6, 2026€1.34
May 5, 2026€1.28
May 4, 2026€1.21
April 30, 2026€1.21
April 29, 2026€1.22
April 28, 2026€1.23
April 27, 2026€1.31
April 24, 2026€1.32
April 23, 2026€1.29
April 22, 2026€1.24
April 21, 2026€1.22
April 20, 2026€1.17
April 17, 2026€1.22
April 16, 2026€1.16
April 15, 2026€1.16
April 14, 2026€1.16
April 9, 2026€1.09
April 8, 2026€1.11
April 7, 2026€1.00
April 2, 2026€0.98
April 1, 2026€1.05
March 31, 2026€1.13
March 30, 2026€1.09
March 27, 2026€1.19
March 26, 2026€1.19
March 24, 2026€1.24
March 23, 2026€1.25
March 20, 2026€1.40
March 19, 2026€1.25
March 18, 2026€1.25
March 17, 2026€1.26
March 16, 2026€1.26
March 13, 2026€1.31
March 12, 2026€1.28
March 11, 2026€1.29
March 10, 2026€1.28
March 9, 2026€1.23
March 6, 2026€1.26
March 5, 2026€1.24
March 4, 2026€1.24
March 3, 2026€1.12
March 2, 2026€1.20
February 27, 2026€1.26
February 26, 2026€1.29
February 25, 2026€1.28
February 24, 2026€1.25
February 20, 2026€1.29
February 19, 2026€1.33
February 18, 2026€1.38
February 17, 2026€1.29
February 16, 2026€1.30
February 13, 2026€1.32
February 12, 2026€1.31
February 11, 2026€1.37
February 10, 2026€1.38
February 9, 2026€1.37
February 6, 2026€1.43
February 5, 2026€1.45
February 4, 2026€1.46
February 3, 2026€1.47
February 2, 2026€1.50
January 30, 2026€1.45
January 29, 2026€1.48
January 28, 2026€1.50
January 27, 2026€1.49
January 26, 2026€1.49
January 23, 2026€1.51
January 22, 2026€1.52
January 21, 2026€1.50
January 20, 2026€1.50
January 19, 2026€1.51
January 16, 2026€1.49
January 15, 2026€1.58
January 14, 2026€1.68
January 13, 2026€1.66
January 12, 2026€1.68
January 9, 2026€1.66
January 8, 2026€1.68
January 7, 2026€1.68
January 5, 2026€1.69
January 2, 2026€1.67
December 31, 2025€1.60
December 30, 2025€1.59
December 29, 2025€1.60
December 23, 2025€1.57
December 22, 2025€1.57
December 19, 2025€1.58
December 18, 2025€1.61
December 17, 2025€1.62
December 16, 2025€1.64
December 15, 2025€1.62
December 12, 2025€1.63
December 11, 2025€1.64
December 10, 2025€1.56
December 9, 2025€1.47
December 8, 2025€1.49
December 5, 2025€1.52
December 4, 2025€1.54
December 3, 2025€1.55
December 2, 2025€1.51
December 1, 2025€1.45
November 28, 2025€1.46
November 27, 2025€1.49
November 26, 2025€1.49
November 25, 2025€1.51
November 24, 2025€1.50
November 21, 2025€1.50
November 20, 2025€1.50
November 19, 2025€1.47
November 18, 2025€1.42
November 17, 2025€1.46
November 14, 2025€1.47
November 13, 2025€1.49
November 12, 2025€1.51
November 11, 2025€1.44
November 10, 2025€1.46
November 7, 2025€1.44
November 6, 2025€1.47
November 5, 2025€1.50
November 4, 2025€1.50
November 3, 2025€1.52
October 31, 2025€1.48
October 30, 2025€1.46
October 29, 2025€1.50
October 27, 2025€1.48
October 24, 2025€1.50
October 23, 2025€1.55
October 22, 2025€1.51
October 21, 2025€1.46
October 20, 2025€1.45
October 17, 2025€1.44
October 16, 2025€1.48
October 15, 2025€1.50
October 14, 2025€1.53
October 13, 2025€1.54
October 10, 2025€1.58
October 9, 2025€1.59
October 8, 2025€1.59
October 7, 2025€1.62
October 6, 2025€1.61
October 3, 2025€1.64
October 2, 2025€1.65
October 1, 2025€1.65

Performance

1 month
+1.10%
Year to date
−37.03%
1 year
−38.86%

Latest news

All news

Stocks to explore

Other companies in the Finance sector