Banco di Desio e della Brianza

BDB · Borsa Italiana · EUR

€16.58−0.48%−€0.08

Close · October 2, 2026

Price history

+118.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€16.58
October 1, 2026€16.66
September 30, 2026€17.90
September 29, 2026€18.44
September 28, 2026€18.66
September 25, 2026€18.88
September 24, 2026€18.58
September 23, 2026€18.56
September 22, 2026€18.96
September 21, 2026€19.06
September 18, 2026€18.08
September 17, 2026€18.84
September 16, 2026€18.32
September 15, 2026€17.98
September 14, 2026€17.70
September 11, 2026€17.64
September 10, 2026€17.48
September 9, 2026€17.50
September 8, 2026€17.30
September 7, 2026€17.32
September 4, 2026€17.20
September 3, 2026€17.18
September 2, 2026€16.94
September 1, 2026€17.04
August 31, 2026€17.50
August 28, 2026€16.72
August 27, 2026€16.82
August 26, 2026€16.84
August 25, 2026€16.72
August 24, 2026€16.58
August 21, 2026€16.54
August 20, 2026€16.64
August 19, 2026€16.84
August 18, 2026€17.56
August 17, 2026€17.70
August 14, 2026€17.34
August 13, 2026€17.08
August 12, 2026€17.26
August 11, 2026€17.40
August 10, 2026€16.70
August 7, 2026€16.42
August 6, 2026€17.22
August 5, 2026€17.92
August 4, 2026€19.04
August 3, 2026€18.56
July 31, 2026€16.90
July 30, 2026€15.90
July 29, 2026€15.38
July 28, 2026€15.44
July 27, 2026€14.88
July 24, 2026€14.78
July 23, 2026€14.54
July 22, 2026€15.08
July 21, 2026€14.52
July 20, 2026€14.80
July 17, 2026€15.08
July 16, 2026€15.22
July 15, 2026€14.90
July 14, 2026€15.08
July 13, 2026€15.08
July 10, 2026€14.74
July 9, 2026€14.76
July 8, 2026€14.58
July 7, 2026€14.14
July 6, 2026€14.00
July 3, 2026€13.82
July 2, 2026€13.88
July 1, 2026€13.56
June 30, 2026€13.28
June 29, 2026€12.96
June 26, 2026€12.88
June 25, 2026€12.70
June 24, 2026€12.60
June 23, 2026€12.54
June 22, 2026€12.26
June 19, 2026€11.86
June 18, 2026€11.82
June 17, 2026€11.90
June 16, 2026€11.52
June 15, 2026€11.54
June 12, 2026€11.14
June 11, 2026€10.52
June 10, 2026€10.40
June 9, 2026€9.95
June 8, 2026€9.65
June 5, 2026€9.53
June 4, 2026€9.49
June 3, 2026€9.33
June 2, 2026€9.04
June 1, 2026€9.13
May 29, 2026€9.26
May 28, 2026€9.17
May 27, 2026€9.15
May 26, 2026€9.00
May 25, 2026€9.08
May 22, 2026€9.04
May 21, 2026€8.84
May 20, 2026€8.78
May 19, 2026€8.61
May 18, 2026€8.69
May 15, 2026€8.65
May 14, 2026€8.90
May 13, 2026€8.51
May 12, 2026€8.53
May 11, 2026€8.53
May 8, 2026€8.58
May 7, 2026€8.76
May 6, 2026€8.71
May 5, 2026€8.46
May 4, 2026€8.34
April 30, 2026€9.22
April 29, 2026€9.16
April 28, 2026€9.24
April 27, 2026€9.23
April 24, 2026€9.17
April 23, 2026€9.25
April 22, 2026€9.17
April 21, 2026€9.32
April 20, 2026€9.35
April 17, 2026€9.55
April 16, 2026€9.21
April 15, 2026€9.32
April 14, 2026€9.36
April 13, 2026€9.15
April 10, 2026€9.24
April 9, 2026€9.12
April 8, 2026€9.06
April 7, 2026€8.76
April 2, 2026€8.83
April 1, 2026€8.94
March 31, 2026€8.60
March 30, 2026€8.45
March 27, 2026€8.47
March 26, 2026€8.57
March 25, 2026€8.68
March 24, 2026€8.63
March 23, 2026€8.67
March 20, 2026€8.41
March 19, 2026€8.65
March 18, 2026€8.64
March 17, 2026€8.61
March 16, 2026€8.54
March 13, 2026€8.51
March 12, 2026€8.52
March 11, 2026€8.56
March 10, 2026€8.60
March 9, 2026€8.26
March 6, 2026€8.47
March 5, 2026€8.60
March 4, 2026€8.76
March 3, 2026€8.58
March 2, 2026€8.92
February 27, 2026€9.12
February 26, 2026€9.35
February 25, 2026€9.21
February 24, 2026€9.01
February 23, 2026€9.06
February 20, 2026€9.11
February 19, 2026€8.94
February 18, 2026€8.96
February 17, 2026€8.78
February 16, 2026€8.69
February 13, 2026€8.50
February 12, 2026€8.80
February 11, 2026€8.84
February 10, 2026€9.10
February 9, 2026€9.18
February 6, 2026€9.12
February 5, 2026€9.01
February 4, 2026€9.15
February 3, 2026€9.17
February 2, 2026€9.45
January 30, 2026€9.34
January 29, 2026€9.08
January 28, 2026€9.08
January 27, 2026€9.04
January 26, 2026€8.86
January 23, 2026€8.98
January 22, 2026€9.08
January 21, 2026€8.77
January 20, 2026€8.78
January 19, 2026€9.00
January 16, 2026€9.14
January 15, 2026€9.24
January 14, 2026€9.40
January 13, 2026€9.18
January 12, 2026€9.00
January 9, 2026€9.32
January 8, 2026€9.45
January 7, 2026€9.33
January 6, 2026€9.28
January 5, 2026€9.44
January 2, 2026€9.38
December 30, 2025€9.45
December 29, 2025€9.24
December 23, 2025€9.39
December 22, 2025€9.34
December 19, 2025€9.37
December 18, 2025€9.36
December 17, 2025€9.32
December 16, 2025€9.23
December 15, 2025€9.28
December 12, 2025€9.14
December 11, 2025€9.02
December 10, 2025€9.02
December 9, 2025€9.03
December 8, 2025€9.10
December 5, 2025€9.10
December 4, 2025€9.26
December 3, 2025€9.33
December 2, 2025€9.31
December 1, 2025€8.89
November 28, 2025€8.88
November 27, 2025€8.74
November 26, 2025€8.76
November 25, 2025€8.45
November 24, 2025€8.47
November 21, 2025€8.39
November 20, 2025€8.37
November 19, 2025€8.11
November 18, 2025€7.99
November 17, 2025€8.27
November 14, 2025€8.29
November 13, 2025€8.37
November 12, 2025€8.38
November 11, 2025€8.28
November 10, 2025€7.95
November 7, 2025€7.88
November 6, 2025€7.84
November 5, 2025€7.89
November 4, 2025€7.91
November 3, 2025€7.98
October 31, 2025€7.93
October 30, 2025€7.86
October 29, 2025€7.89
October 28, 2025€7.82
October 27, 2025€7.76
October 24, 2025€7.67
October 23, 2025€7.67
October 22, 2025€7.69
October 21, 2025€7.65
October 20, 2025€7.51
October 17, 2025€7.43
October 16, 2025€7.58
October 15, 2025€7.65
October 14, 2025€7.86
October 13, 2025€7.87
October 10, 2025€7.57
October 9, 2025€7.92
October 8, 2025€7.77
October 7, 2025€7.58
October 6, 2025€7.68
October 3, 2025€7.73
October 2, 2025€7.60

At a glance

  • The company

    Banco di Desio e della Brianza S.p.A. provides banking products and services to individuals and enterprises in Italy.

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€7.30
52-wk high€19.30

−14.09% from the high

Performance

StockFTSE MIB
1 month−2.13%−2.53%
Year to date+75.45%+12.32%
1 year+118.16%+17.19%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.18B
P/E
16.3
EPS
€1.02
Volume
125.44K
Dividend yield
3.06%

Stocks to explore

Other companies in the Finance sector