Valiant Holding

VATN · SIX · CHF

CHF 150.40+0.40%+CHF 0.60

Close · October 2, 2026

Price history

+17.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 150.40
October 1, 2026CHF 149.80
September 30, 2026CHF 153.00
September 29, 2026CHF 152.60
September 28, 2026CHF 153.40
September 25, 2026CHF 154.40
September 24, 2026CHF 153.40
September 23, 2026CHF 152.00
September 22, 2026CHF 152.20
September 21, 2026CHF 152.60
September 18, 2026CHF 152.60
September 17, 2026CHF 150.80
September 16, 2026CHF 151.00
September 15, 2026CHF 152.00
September 14, 2026CHF 151.00
September 11, 2026CHF 150.60
September 10, 2026CHF 150.80
September 9, 2026CHF 151.00
September 8, 2026CHF 152.00
September 7, 2026CHF 152.60
September 4, 2026CHF 153.40
September 3, 2026CHF 152.60
September 2, 2026CHF 151.20
September 1, 2026CHF 150.60
August 31, 2026CHF 149.60
August 28, 2026CHF 148.60
August 27, 2026CHF 150.60
August 26, 2026CHF 150.00
August 25, 2026CHF 150.00
August 24, 2026CHF 147.40
August 21, 2026CHF 147.80
August 20, 2026CHF 146.40
August 19, 2026CHF 144.40
August 18, 2026CHF 145.00
August 17, 2026CHF 145.80
August 14, 2026CHF 146.00
August 13, 2026CHF 146.80
August 12, 2026CHF 145.80
August 11, 2026CHF 149.20
August 10, 2026CHF 150.80
August 7, 2026CHF 153.80
August 6, 2026CHF 155.60
August 5, 2026CHF 153.80
August 4, 2026CHF 156.60
August 3, 2026CHF 158.40
July 31, 2026CHF 158.00
July 30, 2026CHF 158.40
July 29, 2026CHF 158.00
July 28, 2026CHF 159.60
July 27, 2026CHF 157.40
July 24, 2026CHF 155.20
July 23, 2026CHF 160.80
July 22, 2026CHF 166.40
July 21, 2026CHF 164.20
July 20, 2026CHF 162.60
July 17, 2026CHF 164.00
July 16, 2026CHF 164.20
July 15, 2026CHF 162.20
July 14, 2026CHF 162.40
July 13, 2026CHF 160.60
July 10, 2026CHF 160.40
July 9, 2026CHF 161.00
July 8, 2026CHF 162.20
July 7, 2026CHF 162.00
July 6, 2026CHF 160.80
July 3, 2026CHF 162.60
July 2, 2026CHF 162.40
July 1, 2026CHF 160.80
June 30, 2026CHF 160.80
June 29, 2026CHF 161.40
June 26, 2026CHF 160.00
June 25, 2026CHF 160.00
June 24, 2026CHF 160.60
June 23, 2026CHF 160.20
June 22, 2026CHF 160.20
June 19, 2026CHF 159.20
June 18, 2026CHF 158.20
June 17, 2026CHF 160.80
June 16, 2026CHF 160.40
June 15, 2026CHF 160.80
June 12, 2026CHF 162.20
June 11, 2026CHF 159.60
June 10, 2026CHF 160.20
June 9, 2026CHF 159.40
June 8, 2026CHF 161.60
June 5, 2026CHF 160.80
June 4, 2026CHF 158.60
June 3, 2026CHF 157.80
June 2, 2026CHF 158.60
June 1, 2026CHF 158.80
May 29, 2026CHF 159.00
May 28, 2026CHF 160.80
May 27, 2026CHF 161.40
May 26, 2026CHF 159.20
May 22, 2026CHF 157.80
May 21, 2026CHF 160.80
May 20, 2026CHF 161.40
May 19, 2026CHF 160.20
May 18, 2026CHF 160.60
May 15, 2026CHF 164.40
May 13, 2026CHF 165.60
May 12, 2026CHF 166.80
May 11, 2026CHF 166.80
May 8, 2026CHF 166.40
May 7, 2026CHF 163.20
May 6, 2026CHF 179.60
May 5, 2026CHF 177.20
May 4, 2026CHF 178.60
April 30, 2026CHF 181.60
April 29, 2026CHF 182.60
April 28, 2026CHF 183.60
April 27, 2026CHF 181.40
April 24, 2026CHF 181.00
April 23, 2026CHF 181.20
April 22, 2026CHF 181.60
April 21, 2026CHF 183.40
April 20, 2026CHF 182.00
April 17, 2026CHF 180.60
April 16, 2026CHF 180.40
April 15, 2026CHF 181.60
April 14, 2026CHF 182.60
April 13, 2026CHF 181.80
April 10, 2026CHF 181.00
April 9, 2026CHF 180.60
April 8, 2026CHF 176.80
April 7, 2026CHF 178.40
April 2, 2026CHF 177.00
April 1, 2026CHF 176.80
March 31, 2026CHF 176.80
March 30, 2026CHF 173.60
March 27, 2026CHF 172.80
March 26, 2026CHF 173.40
March 25, 2026CHF 172.20
March 24, 2026CHF 174.00
March 23, 2026CHF 171.60
March 20, 2026CHF 172.80
March 19, 2026CHF 168.80
March 18, 2026CHF 167.80
March 17, 2026CHF 166.40
March 16, 2026CHF 167.20
March 13, 2026CHF 164.80
March 12, 2026CHF 165.00
March 11, 2026CHF 164.60
March 10, 2026CHF 166.20
March 9, 2026CHF 164.80
March 6, 2026CHF 163.80
March 5, 2026CHF 166.80
March 4, 2026CHF 167.20
March 3, 2026CHF 165.20
March 2, 2026CHF 170.80
February 27, 2026CHF 167.00
February 26, 2026CHF 166.20
February 25, 2026CHF 167.00
February 24, 2026CHF 167.80
February 23, 2026CHF 169.20
February 20, 2026CHF 168.80
February 19, 2026CHF 167.80
February 18, 2026CHF 167.40
February 17, 2026CHF 164.80
February 16, 2026CHF 162.80
February 13, 2026CHF 161.00
February 12, 2026CHF 160.60
February 11, 2026CHF 160.00
February 10, 2026CHF 161.00
February 9, 2026CHF 161.60
February 6, 2026CHF 159.60
February 5, 2026CHF 157.80
February 4, 2026CHF 157.40
February 3, 2026CHF 155.20
February 2, 2026CHF 156.20
January 30, 2026CHF 155.20
January 29, 2026CHF 153.60
January 28, 2026CHF 155.60
January 27, 2026CHF 157.20
January 26, 2026CHF 155.00
January 23, 2026CHF 159.00
January 22, 2026CHF 160.80
January 21, 2026CHF 159.60
January 20, 2026CHF 158.20
January 19, 2026CHF 156.40
January 16, 2026CHF 156.20
January 15, 2026CHF 155.60
January 14, 2026CHF 157.60
January 13, 2026CHF 152.20
January 12, 2026CHF 153.40
January 9, 2026CHF 152.00
January 8, 2026CHF 152.00
January 7, 2026CHF 151.80
January 6, 2026CHF 153.00
January 5, 2026CHF 155.80
December 30, 2025CHF 151.00
December 29, 2025CHF 150.40
December 23, 2025CHF 149.40
December 22, 2025CHF 148.80
December 19, 2025CHF 147.80
December 18, 2025CHF 147.80
December 17, 2025CHF 146.40
December 16, 2025CHF 144.60
December 15, 2025CHF 144.80
December 12, 2025CHF 143.40
December 11, 2025CHF 142.20
December 10, 2025CHF 143.20
December 9, 2025CHF 143.60
December 8, 2025CHF 143.00
December 5, 2025CHF 142.40
December 4, 2025CHF 143.20
December 3, 2025CHF 142.20
December 2, 2025CHF 142.40
December 1, 2025CHF 142.00
November 28, 2025CHF 140.00
November 27, 2025CHF 138.80
November 26, 2025CHF 138.20
November 25, 2025CHF 136.60
November 24, 2025CHF 134.80
November 21, 2025CHF 136.60
November 20, 2025CHF 136.00
November 19, 2025CHF 135.00
November 18, 2025CHF 135.60
November 17, 2025CHF 137.60
November 14, 2025CHF 137.40
November 13, 2025CHF 139.40
November 12, 2025CHF 139.60
November 11, 2025CHF 139.20
November 10, 2025CHF 138.00
November 7, 2025CHF 133.40
November 6, 2025CHF 130.00
November 5, 2025CHF 130.80
November 4, 2025CHF 131.40
November 3, 2025CHF 132.60
October 31, 2025CHF 132.20
October 30, 2025CHF 132.00
October 29, 2025CHF 129.80
October 28, 2025CHF 130.20
October 27, 2025CHF 129.80
October 24, 2025CHF 129.60
October 23, 2025CHF 129.00
October 22, 2025CHF 127.80
October 21, 2025CHF 126.80
October 20, 2025CHF 127.40
October 17, 2025CHF 128.60
October 16, 2025CHF 128.40
October 15, 2025CHF 129.20
October 14, 2025CHF 129.80
October 13, 2025CHF 130.20
October 10, 2025CHF 131.80
October 9, 2025CHF 131.80
October 8, 2025CHF 130.80
October 7, 2025CHF 128.80
October 6, 2025CHF 129.60
October 3, 2025CHF 129.60
October 2, 2025CHF 128.20

At a glance

  • The company

    Valiant Holding AG, together with its subsidiaries, provides financial products and services in the areas of financing, payments, savings, investments, and retirement planning in Switzerland.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk lowCHF 126.00
52-wk highCHF 184.40

−18.44% from the high

Performance

StockSMI
1 month−0.53%−4.89%
Year to date−0.40%+2.97%
1 year+17.32%+9.93%

Analysts · 4 analysts

Average targetCHF 162.00+7.71% vs. price

Buy 1 · Hold 2 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.37B
P/E
15.1
EPS
CHF 9.96
Volume
11.77K
Dividend yield
4.01%

Stocks to explore

Other companies in the Finance sector